Horizen
ZEN · 美元计价
$5.319
-0.13%
≈ ￥35.1054
(-$0.01)
更新于 2026-11-02 09:10:02
24H 最高$5.41
24H 最低$5.23
今日开盘$5.326
24H 成交量$86.95万
流通市值$8,696.79万
24H 涨跌额(-$0.01)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
ALTAltLayer
|
$0.00572 | $0.00606 | $0.00566 | $128.26万 | $1,761.51万 | -4.67% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTCBitcoin
|
$78348.99 | $7.85万 | $7.76万 | $5.37亿 | $1.57兆 | 0.84% |
| 219 |
SANDThe Sandbox
|
$0.0464 | $0.04714 | $0.04572 | $59.05万 | $1.24亿 | 0.52% |
| 669 |
PDDBPDDB
|
$78.87 | $79.09 | $78.61 | $1.23万 | — | 0.04% |
| 500 |
AAOIBAAOIB
|
$71.38 | $71.72 | $69.35 | $14.37万 | — | 2.63% |
| 378 |
JTOJito
|
$0.3736 | $0.38 | $0.3663 | $27.83万 | $1.11亿 | 0.22% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 280 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 48 |
GTCGitcoin
|
$0.22949 | $0.25618 | $0.22038 | $478.75万 | $2,271.96万 | 3.08% |
| 485 |
1000CHEEMS1000CHEEMS
|
$0.000404 | $0.000414 | $0.000399 | $15.64万 | — | -1.46% |
| 27 |
WLDWorldcoin
|
$0.3899 | $0.4056 | $0.3868 | $1,169.81万 | $14.76亿 | -2.55% |
| 131 |
ETCEthereum Classic
|
$7.15 | $7.20 | $7.07 | $123.48万 | $11.17亿 | 0.28% |
| 375 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 267 |
OPENOpenLedger
|
$0.0839 | $0.0855 | $0.082 | $44.54万 | $1,806.47万 | -1.06% |
| 646 |
SHAZBSHAZB
|
$23.09 | $23.13 | $22.70 | $2.13万 | — | 1.05% |
| 279 |
KMNOKamino
|
$0.03256 | $0.03357 | $0.03209 | $41.45万 | $4,391.87万 | -1.27% |
| 430 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
相关站点
共 40 个
Sophon _加密货币行情
Plasma _以太坊ETH价格
Vanar Chain _BTC行情
TONToken _加密货币行情
THORChain _币种排行
BEAMX _比特币行情
EUR _比特币
Ethereum _数字货币市值
Arbitrum _比特币行情
Arbitrum _以太坊ETH价格
CRCLB _比特币
BEAMX _比特币
Sui _比特币
MARSCOIN _BTC行情
Ripple USD _数字货币市值
SKHYB _加密货币行情
Injective _比特币
Celestia _以太坊ETH价格
MSTRB _加密货币行情
ZAMA _币种排行
Avalanche _以太坊ETH价格
TRON _以太坊ETH价格
Sui _币种排行
Plume _加密货币行情
Official _加密货币行情
SuperVerse _币种排行
THORChain _比特币行情
Bitcoin _BTC行情
Sophon _币种排行
Hashflow _比特币行情
Aptos _数字货币市值
MSTRB _比特币
OFFICIAL TRUMP _BTC行情
Stellar _BTC行情
BIO Protocol _比特币行情
INTWB _加密货币行情
Avalanche _BTC行情
LayerZero _数字货币市值
NVDAB _币种排行
QQQB _加密货币行情