Bitcoin
BTC · 美元计价
$78140
0.68%
≈ ￥515724
($528.00)
更新于 2026-11-02 01:10:01
24H 最高$7.83万
24H 最低$7.75万
今日开盘$77612
24H 成交量$4.83亿
流通市值$1.57兆
24H 涨跌额($528.00)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
ALTAltLayer
|
$0.00581 | $0.00614 | $0.00578 | $116.79万 | $1,783.87万 | -5.22% |
| 347 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 296 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTCBitcoin
|
$78140 | $7.83万 | $7.75万 | $4.83亿 | $1.57兆 | 0.68% |
| 212 |
SANDThe Sandbox
|
$0.04633 | $0.04714 | $0.04589 | $66.20万 | $1.24亿 | -1.45% |
| 657 |
PDDBPDDB
|
$78.89 | $79.09 | $78.61 | $1.28万 | — | 0.08% |
| 612 |
AAOIBAAOIB
|
$69.72 | $69.92 | $69.39 | $4.31万 | — | 0.48% |
| 225 |
JTOJito
|
$0.3734 | $0.38 | $0.3679 | $61.70万 | $1.12亿 | -0.51% |
| 199 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 293 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 250 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 50 |
GTCGitcoin
|
$0.23558 | $0.25618 | $0.2197 | $447.33万 | $2,460.40万 | 3.74% |
| 561 |
1000CHEEMS1000CHEEMS
|
$0.000407 | $0.000417 | $0.000406 | $9.41万 | — | -2.16% |
| 29 |
WLDWorldcoin
|
$0.3959 | $0.4056 | $0.3937 | $963.52万 | $14.92亿 | -0.75% |
| 129 |
ETCEthereum Classic
|
$7.13 | $7.20 | $7.07 | $117.85万 | $11.22亿 | -0.14% |
| 372 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 242 |
OPENOpenLedger
|
$0.0838 | $0.0872 | $0.0831 | $53.61万 | $1,826.62万 | -2.67% |
| 645 |
SHAZBSHAZB
|
$22.96 | $23.13 | $22.74 | $1.75万 | — | 0.53% |
| 262 |
KMNOKamino
|
$0.03256 | $0.03357 | $0.0323 | $48.62万 | $4,437.49万 | -0.46% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
BUSD _BTC行情
NFPrompt _数字货币市值
Power Ledger _数字货币市值
Chainlink _BTC行情
Cardano _加密货币行情
BIO Protocol _加密货币行情
Renzo _加密货币行情
Sui _加密货币行情
Ripple USD _比特币行情
Artificial _比特币
SNDKB _BTC行情
THORChain _以太坊ETH价格
Hashflow _比特币
OFFICIAL TRUMP _加密货币行情
Hyperliquid _加密货币行情
NFPrompt _比特币行情
Ondo _比特币行情
Holo _比特币行情
Lisk _比特币行情
BEAMX _比特币
Pump.fun _比特币行情
Nillion _比特币
Aave _币种排行
Reserve Rights _数字货币市值
First Digital _以太坊ETH价格
SOXLB _BTC行情
NFPrompt _比特币行情
MSTRB _BTC行情
Avalanche _比特币
Artificial _比特币行情
Caldera _比特币行情
INTWB _加密货币行情
Plume _币种排行
SOXLB _币种排行
BIO Protocol _BTC行情
BUSD _比特币行情
PAX Gold _币种排行
Uniswap _币种排行
Stacks _数字货币市值