Gitcoin
GTC · 美元计价
$0.23628
6.89%
≈ ￥1.5594
($0.02)
更新于 2026-11-02 05:35:02
24H 最高$0.25618
24H 最低$0.2197
今日开盘$0.22106
24H 成交量$455.30万
流通市值$2,271.96万
24H 涨跌额($0.02)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
ALTAltLayer
|
$0.00575 | $0.00606 | $0.00569 | $119.27万 | $1,761.51万 | -4.64% |
| 338 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTCBitcoin
|
$77938.97 | $7.83万 | $7.75万 | $4.70亿 | $1.57兆 | 0.55% |
| 220 |
SANDThe Sandbox
|
$0.04633 | $0.04714 | $0.04574 | $58.82万 | $1.24亿 | 0.26% |
| 655 |
PDDBPDDB
|
$78.8 | $79.09 | $78.61 | $1.30万 | — | -0.09% |
| 613 |
AAOIBAAOIB
|
$69.6 | $69.92 | $69.42 | $4.25万 | — | 0.20% |
| 209 |
JTOJito
|
$0.3724 | $0.38 | $0.3663 | $65.17万 | $1.11亿 | 0.32% |
| 189 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 48 |
GTCGitcoin
|
$0.23628 | $0.25618 | $0.2197 | $455.30万 | $2,271.96万 | 6.89% |
| 517 |
1000CHEEMS1000CHEEMS
|
$0.000403 | $0.000414 | $0.0004 | $12.64万 | — | -1.95% |
| 27 |
WLDWorldcoin
|
$0.3927 | $0.4056 | $0.3868 | $1,050.68万 | $14.76亿 | -1.23% |
| 128 |
ETCEthereum Classic
|
$7.12 | $7.20 | $7.08 | $120.79万 | $11.17亿 | 0.00% |
| 368 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 267 |
OPENOpenLedger
|
$0.0831 | $0.0855 | $0.0827 | $44.50万 | $1,806.47万 | -0.72% |
| 645 |
SHAZBSHAZB
|
$22.88 | $23.13 | $22.74 | $1.77万 | — | 0.13% |
| 276 |
KMNOKamino
|
$0.03242 | $0.03357 | $0.03209 | $42.15万 | $4,391.87万 | -1.28% |
| 421 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
相关站点
共 40 个
Bitcoin Cash _加密货币行情
CRCLB _比特币
Sophon _加密货币行情
Aerodrome _以太坊ETH价格
Lisk _以太坊ETH价格
TRON _比特币
Morpho _币种排行
Bitcoin Cash _加密货币行情
Gram _BTC行情
Hemi _以太坊ETH价格
RWUSD _比特币
Worldcoin _比特币
INTCB _加密货币行情
Dogecoin _以太坊ETH价格
Caldera _数字货币市值
PancakeSwap _数字货币市值
USD1 _加密货币行情
Plume _比特币行情
Hyperliquid _比特币
Worldcoin _加密货币行情
COTI _比特币行情
BitTensor _BTC行情
Aerodrome _币种排行
BitTensor _数字货币市值
Ethereum _以太坊ETH价格
Injective _BTC行情
Solana _比特币行情
SOXLB _加密货币行情
Pepe _BTC行情
Gravity _加密货币行情
Chainlink _BTC行情
Cardano _BTC行情
Injective _比特币行情
Gram _币种排行
Hashflow _以太坊ETH价格
Plasma _比特币
ZAMA _加密货币行情
Hedera _币种排行
Gitcoin _币种排行
CoW Protocol _加密货币行情