ZAMA
ZAMA · 美元计价
$0.06935
-0.83%
≈ ￥0.45771
(-$0.00)
更新于 2026-11-02 09:50:02
24H 最高$0.07561
24H 最低$0.06755
今日开盘$0.06993
24H 成交量$447.23万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
ALTAltLayer
|
$0.0057 | $0.00606 | $0.00566 | $130.47万 | $1,761.51万 | -5.16% |
| 344 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTCBitcoin
|
$78540.02 | $7.86万 | $7.76万 | $5.42亿 | $1.57兆 | 1.06% |
| 219 |
SANDThe Sandbox
|
$0.04646 | $0.04714 | $0.04572 | $59.13万 | $1.24亿 | 0.87% |
| 670 |
PDDBPDDB
|
$78.97 | $79.09 | $78.61 | $1.29万 | — | 0.14% |
| 491 |
AAOIBAAOIB
|
$70.86 | $71.72 | $69.35 | $15.48万 | — | 1.91% |
| 399 |
JTOJito
|
$0.3722 | $0.38 | $0.3663 | $26.41万 | $1.11亿 | -0.72% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 283 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 240 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 51 |
GTCGitcoin
|
$0.22912 | $0.25618 | $0.22068 | $486.99万 | $2,271.96万 | 3.07% |
| 472 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000414 | $0.000399 | $17.01万 | — | -2.67% |
| 26 |
WLDWorldcoin
|
$0.3895 | $0.4056 | $0.3868 | $1,185.62万 | $14.76亿 | -2.36% |
| 131 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $124.36万 | $11.17亿 | 0.28% |
| 379 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 270 |
OPENOpenLedger
|
$0.0842 | $0.0855 | $0.082 | $44.21万 | $1,806.47万 | -0.71% |
| 652 |
SHAZBSHAZB
|
$23.08 | $23.17 | $22.70 | $2.26万 | — | 1.27% |
| 285 |
KMNOKamino
|
$0.03248 | $0.03357 | $0.03209 | $40.73万 | $4,391.87万 | -2.81% |
| 432 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Gram _以太坊ETH价格
Cardano _币种排行
QQQB _数字货币市值
Hedera _数字货币市值
BEAMX _币种排行
INTCB _比特币行情
Near Protocol _比特币
ZAMA _比特币
Arbitrum _数字货币市值
Tether Gold _币种排行
Power Ledger _比特币行情
Ethereum _币种排行
Near Protocol _币种排行
Pepe _币种排行
THORChain _BTC行情
SuperVerse _以太坊ETH价格
Ondo _BTC行情
Vanar Chain _数字货币市值
牛来 _加密货币行情
Morpho _比特币
Bitcoin Cash _数字货币市值
Power Ledger _以太坊ETH价格
Avalanche _数字货币市值
Chainlink _比特币行情
Litecoin _BTC行情
Cardano _比特币行情
Ondo _数字货币市值
PAX Gold _以太坊ETH价格
Official _币种排行
BitTensor _比特币行情
Aave _币种排行
GOOGLB _加密货币行情
Sophon _比特币
PancakeSwap _比特币
Pepe _以太坊ETH价格
BIO Protocol _币种排行
Mitosis _数字货币市值
Initia _BTC行情
United Stables _加密货币行情