StraitsX USD

XUSD · 美元计价

$1.0011

-0.02% ≈ ￥6.6073 (-$0.00)

更新于 2026-11-07 15:10:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0013

24H 成交量$597.02万

流通市值$2,415.60万

24H 涨跌额(-$0.00)

历史最高$1.77

最高日期2025-03-16

历史最低$0.936389

最低日期2025-03-03

XUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	ALTAltLayer	$0.00548	$0.00565	$0.00542	$55.78万	$1,674.58万	0.00%
367	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
302	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
2	BTC比特币	$76034.36	$7.64万	$7.49万	$11.49亿	$1.52兆	0.75%
211	SANDThe Sandbox	$0.04295	$0.04444	$0.04242	$70.94万	$1.16亿	-1.99%
516	PDDBPDDB	$83.22	$84.70	$81.98	$15.73万	—	0.40%
122	AAOIBAAOIB	$49.54	$51.94	$45.26	$147.49万	—	6.58%
147	JTOJito	$0.3426	$0.3529	$0.3299	$111.51万	$1.03亿	2.88%
207	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
300	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
258	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
60	GTCGitcoin	$0.1845	$0.21964	$0.16873	$511.41万	$1,856.84万	-13.15%
426	1000CHEEMS1000CHEEMS	$0.000374	$0.000385	$0.000371	$24.08万	—	0.00%
29	WLDWorldcoin	$0.3419	$0.3546	$0.3365	$1,457.88万	$12.85亿	-0.47%
142	ETC以太经典	$6.98	$7.15	$6.93	$114.67万	$11.10亿	-0.14%
397	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
310	OPENOpenLedger	$0.0879	$0.0887	$0.0838	$39.54万	$1,864.62万	3.66%
323	SHAZBSHAZB	$21.72	$22.81	$19.89	$37.53万	—	8.28%
365	KMNOKamino	$0.03443	$0.03492	$0.03382	$32.22万	$4,610.92万	-0.55%
451	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%