Stellar
XLM · 美元计价
$0.1682
-0.77%
≈ ￥1.1101
(-$0.00)
更新于 2026-11-02 01:45:02
24H 最高$0.1708
24H 最低$0.1663
今日开盘$0.1695
24H 成交量$518.09万
流通市值$59.29亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.026
最低日期2020-03-01
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
ALTAltLayer
|
$0.0058 | $0.00614 | $0.00578 | $116.02万 | $1,761.51万 | -5.23% |
| 346 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 294 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTCBitcoin
|
$78076.21 | $7.83万 | $7.75万 | $4.75亿 | $1.57兆 | 0.55% |
| 210 |
SANDThe Sandbox
|
$0.04634 | $0.04714 | $0.04589 | $66.48万 | $1.24亿 | -0.92% |
| 657 |
PDDBPDDB
|
$78.82 | $79.09 | $78.61 | $1.28万 | — | -0.08% |
| 613 |
AAOIBAAOIB
|
$69.72 | $69.92 | $69.39 | $4.30万 | — | 0.36% |
| 222 |
JTOJito
|
$0.3728 | $0.38 | $0.3679 | $62.19万 | $1.11亿 | -0.37% |
| 198 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 293 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 247 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 48 |
GTCGitcoin
|
$0.23593 | $0.25618 | $0.2197 | $446.62万 | $2,271.96万 | 2.24% |
| 558 |
1000CHEEMS1000CHEEMS
|
$0.000407 | $0.000415 | $0.000406 | $9.55万 | — | -1.69% |
| 29 |
WLDWorldcoin
|
$0.3941 | $0.4056 | $0.3937 | $953.37万 | $14.76亿 | -1.15% |
| 127 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $120.00万 | $11.17亿 | 0.28% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 252 |
OPENOpenLedger
|
$0.084 | $0.0868 | $0.0831 | $50.88万 | $1,806.47万 | -3.23% |
| 645 |
SHAZBSHAZB
|
$22.9 | $23.13 | $22.74 | $1.76万 | — | 0.26% |
| 265 |
KMNOKamino
|
$0.03256 | $0.03357 | $0.0323 | $48.23万 | $4,391.87万 | -0.22% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
相关站点
共 40 个
Litecoin _BTC行情
Plasma _数字货币市值
Starknet _比特币行情
XRP _币种排行
Artificial _比特币行情
THORChain _比特币
RWUSD _数字货币市值
Prometeus _币种排行
Aster _以太坊ETH价格
Kite _比特币行情
Artificial _BTC行情
PAX Gold _数字货币市值
Pump.fun _BTC行情
Amp _比特币行情
BIO Protocol _加密货币行情
Gravity _比特币行情
Quant _币种排行
Near Protocol _比特币
Eigenlayer _以太坊ETH价格
SNDKB _BTC行情
Origin _加密货币行情
THORChain _数字货币市值
Ondo _数字货币市值
Hyperliquid _加密货币行情
Dash _比特币
Filecoin _比特币行情
XRP _以太坊ETH价格
GOOGLB _币种排行
PancakeSwap _加密货币行情
Gitcoin _加密货币行情
EUR _币种排行
Cosmos _加密货币行情
INTWB _比特币
Avalanche _币种排行
CoW Protocol _比特币行情
MSTRB _币种排行
Solana _加密货币行情
Celo _BTC行情
Litecoin _以太坊ETH价格
Morpho _比特币行情