eCash
XEC · 美元计价
$0.00000636
-1.70%
≈ ￥0.00004198
(-$0.00)
更新于 2026-11-02 00:10:02
24H 最高$0.00000651
24H 最低$0.00000633
今日开盘$0.00000647
24H 成交量$20.16万
流通市值$1.28亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
ALTAltLayer
|
$0.00581 | $0.00616 | $0.00578 | $118.59万 | $1,783.87万 | -5.68% |
| 349 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 298 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTCBitcoin
|
$78008.36 | $7.83万 | $7.75万 | $4.96亿 | $1.57兆 | 0.47% |
| 207 |
SANDThe Sandbox
|
$0.04647 | $0.04727 | $0.04589 | $68.48万 | $1.24亿 | -1.57% |
| 660 |
PDDBPDDB
|
$79 | $79.00 | $78.61 | $1.28万 | — | 0.22% |
| 607 |
AAOIBAAOIB
|
$69.8 | $69.92 | $69.39 | $4.58万 | — | 0.46% |
| 224 |
JTOJito
|
$0.3774 | $0.3801 | $0.3679 | $62.32万 | $1.12亿 | -0.68% |
| 201 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 293 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 254 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 53 |
GTCGitcoin
|
$0.23311 | $0.25618 | $0.2197 | $452.35万 | $2,460.40万 | 1.68% |
| 564 |
1000CHEEMS1000CHEEMS
|
$0.000408 | $0.000417 | $0.000407 | $9.05万 | — | -1.92% |
| 28 |
WLDWorldcoin
|
$0.3951 | $0.4056 | $0.3937 | $970.04万 | $14.92亿 | -2.18% |
| 137 |
ETCEthereum Classic
|
$7.13 | $7.20 | $7.07 | $113.47万 | $11.22亿 | -0.28% |
| 375 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 216 |
OPENOpenLedger
|
$0.0839 | $0.088 | $0.0831 | $65.06万 | $1,826.62万 | -2.33% |
| 648 |
SHAZBSHAZB
|
$22.94 | $23.13 | $22.74 | $1.72万 | — | 0.44% |
| 261 |
KMNOKamino
|
$0.03265 | $0.03357 | $0.0323 | $50.22万 | $4,437.49万 | 0.55% |
| 426 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
相关站点
共 40 个
Cardano _加密货币行情
Cosmos _比特币行情
Renzo _数字货币市值
SuperRare _比特币
Solv Protocol _BTC行情
Power Ledger _比特币
Initia _加密货币行情
CRCLB _比特币行情
Gitcoin _比特币
Avalanche _以太坊ETH价格
Aptos _币种排行
Plume _BTC行情
LayerZero _数字货币市值
BitTensor _以太坊ETH价格
Starknet _加密货币行情
Kite _比特币
Bitcoin Cash _BTC行情
Kite _BTC行情
SOXLB _加密货币行情
TRON _以太坊ETH价格
Gravity _比特币行情
Power Ledger _BTC行情
Plasma _BTC行情
Pump.fun _加密货币行情
CRCLB _数字货币市值
USDC _BTC行情
LayerZero _加密货币行情
Aster _BTC行情
Chainlink _比特币行情
LayerZero _加密货币行情
BEAMX _BTC行情
LayerZero _BTC行情
Hashflow _币种排行
BEAMX _币种排行
Panther _加密货币行情
Near Protocol _比特币行情
Morpho _加密货币行情
Celo _BTC行情
Solv Protocol _BTC行情
Aerodrome _币种排行