Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-02 12:25:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
ALTAltLayer
|
$0.00578 | $0.00604 | $0.00566 | $129.31万 | $1,761.51万 | -4.15% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTCBitcoin
|
$78599.99 | $7.89万 | $7.76万 | $5.99亿 | $1.57兆 | 1.02% |
| 219 |
SANDThe Sandbox
|
$0.04644 | $0.04714 | $0.04572 | $61.27万 | $1.24亿 | -0.17% |
| 679 |
PDDBPDDB
|
$79.64 | $79.76 | $78.61 | $1.05万 | — | 1.09% |
| 437 |
AAOIBAAOIB
|
$71.97 | $72.07 | $69.35 | $21.08万 | — | 3.38% |
| 412 |
JTOJito
|
$0.3729 | $0.3791 | $0.3663 | $24.50万 | $1.11亿 | -1.30% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 246 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 54 |
GTCGitcoin
|
$0.22901 | $0.25618 | $0.22101 | $505.24万 | $2,271.96万 | 1.88% |
| 454 |
1000CHEEMS1000CHEEMS
|
$0.000404 | $0.000414 | $0.000397 | $18.88万 | — | -2.18% |
| 25 |
WLDWorldcoin
|
$0.3902 | $0.4056 | $0.3846 | $1,307.32万 | $14.76亿 | -2.72% |
| 129 |
ETCEthereum Classic
|
$7.16 | $7.20 | $7.07 | $131.65万 | $11.17亿 | 0.14% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 282 |
OPENOpenLedger
|
$0.0844 | $0.0855 | $0.082 | $41.17万 | $1,806.47万 | -0.47% |
| 657 |
SHAZBSHAZB
|
$23.6 | $23.60 | $22.70 | $2.38万 | — | 3.37% |
| 302 |
KMNOKamino
|
$0.03231 | $0.03318 | $0.03209 | $38.40万 | $4,391.87万 | -0.19% |
| 435 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
相关站点
共 40 个
Celestia _比特币行情
Gravity _比特币
RWUSD _加密货币行情
Filecoin _币种排行
SKHYB _币种排行
Tether Gold _加密货币行情
MUB _以太坊ETH价格
牛来 _BTC行情
SuperVerse _币种排行
Hemi _币种排行
GOOGLB _加密货币行情
KORUB _数字货币市值
XRP _币种排行
ZAMA _数字货币市值
Uniswap _BTC行情
Morpho _比特币
Plasma _比特币行情
Hashflow _加密货币行情
Tether Gold _币种排行
Chainlink _数字货币市值
Celo _比特币
Mitosis _以太坊ETH价格
Hemi _BTC行情
PancakeSwap _以太坊ETH价格
Ondo _币种排行
Litecoin _以太坊ETH价格
Quant _币种排行
BEAMX _加密货币行情
Starknet _加密货币行情
Dogecoin _币种排行
Mitosis _加密货币行情
NFPrompt _币种排行
Hedera _BTC行情
Tether Gold _比特币行情
Hashflow _比特币行情
SNDKB _以太坊ETH价格
Starknet _BTC行情
USDC _数字货币市值
Stacks _比特币行情
Internet _币种排行