USDC
USDC · 美元计价
$1.001
-0.02%
≈ ￥6.6064
(-$0.00)
更新于 2026-11-02 05:15:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0011
24H 成交量$5.12亿
流通市值$715.68亿
24H 涨跌额(-$0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
USDC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
ALTAltLayer
|
$0.00574 | $0.00606 | $0.00569 | $118.70万 | $1,761.51万 | -4.65% |
| 339 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTCBitcoin
|
$77905.81 | $7.83万 | $7.75万 | $4.68亿 | $1.57兆 | 0.55% |
| 220 |
SANDThe Sandbox
|
$0.04619 | $0.04714 | $0.04574 | $58.85万 | $1.24亿 | -0.04% |
| 655 |
PDDBPDDB
|
$78.76 | $79.09 | $78.61 | $1.30万 | — | -0.14% |
| 613 |
AAOIBAAOIB
|
$69.6 | $69.92 | $69.42 | $4.25万 | — | 0.20% |
| 208 |
JTOJito
|
$0.3712 | $0.38 | $0.3663 | $65.01万 | $1.11亿 | 0.08% |
| 189 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 48 |
GTCGitcoin
|
$0.23679 | $0.25618 | $0.2197 | $454.79万 | $2,271.96万 | 6.61% |
| 524 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000414 | $0.0004 | $12.26万 | — | -2.43% |
| 27 |
WLDWorldcoin
|
$0.3914 | $0.4056 | $0.3868 | $1,046.18万 | $14.76亿 | -1.34% |
| 128 |
ETCEthereum Classic
|
$7.11 | $7.20 | $7.08 | $120.49万 | $11.17亿 | 0.00% |
| 369 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 268 |
OPENOpenLedger
|
$0.083 | $0.0855 | $0.0827 | $44.89万 | $1,806.47万 | -0.96% |
| 645 |
SHAZBSHAZB
|
$22.88 | $23.13 | $22.74 | $1.78万 | — | 0.40% |
| 280 |
KMNOKamino
|
$0.03226 | $0.03357 | $0.03209 | $41.67万 | $4,391.87万 | -1.04% |
| 422 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
相关站点
共 40 个
USD1 _加密货币行情
OFFICIAL TRUMP _加密货币行情
Cardano _BTC行情
Dogecoin _加密货币行情
United Stables _数字货币市值
TRON _比特币
GOOGLB _比特币行情
Caldera _BTC行情
Gitcoin _比特币行情
Sophon _加密货币行情
牛来 _以太坊ETH价格
Arbitrum _数字货币市值
INTCB _数字货币市值
Artificial _比特币行情
Starknet _币种排行
Cardano _以太坊ETH价格
THORChain _比特币
Tether Gold _比特币行情
Artificial _加密货币行情
Cosmos _以太坊ETH价格
Worldcoin _币种排行
Arbitrum _币种排行
Reserve Rights _比特币行情
COTI _比特币行情
Ethena _BTC行情
Artificial _加密货币行情
Dogecoin _加密货币行情
牛来 _BTC行情
Solana _币种排行
Artificial _加密货币行情
Lisk _加密货币行情
Lisk _币种排行
Ondo _比特币行情
Bitcoin Cash _BTC行情
NFPrompt _BTC行情
Official _比特币
Reserve Rights _比特币行情
PancakeSwap _币种排行
Gram _BTC行情
Near Protocol _加密货币行情