Tellor
TRB · 美元计价
$16.42
-2.09%
≈ ￥108.372
(-$0.35)
更新于 2026-11-02 15:35:02
24H 最高$16.99
24H 最低$16.30
今日开盘$16.77
24H 成交量$58.17万
流通市值$4,481.91万
24H 涨跌额(-$0.35)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
ALTAltLayer
|
$0.00565 | $0.00599 | $0.0056 | $152.90万 | $1,761.51万 | -5.68% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 293 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTCBitcoin
|
$78074.83 | $7.89万 | $7.76万 | $5.92亿 | $1.57兆 | 0.20% |
| 219 |
SANDThe Sandbox
|
$0.04531 | $0.04714 | $0.04531 | $61.19万 | $1.24亿 | -3.62% |
| 684 |
PDDBPDDB
|
$79.57 | $79.90 | $78.61 | $1.11万 | — | 0.89% |
| 440 |
AAOIBAAOIB
|
$71 | $72.16 | $69.35 | $21.50万 | — | 1.88% |
| 405 |
JTOJito
|
$0.3626 | $0.3787 | $0.3622 | $26.34万 | $1.11亿 | -3.69% |
| 195 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 292 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 248 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 59 |
GTCGitcoin
|
$0.22531 | $0.25618 | $0.22101 | $451.62万 | $2,271.96万 | 0.50% |
| 438 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000413 | $0.000394 | $21.67万 | — | -3.89% |
| 25 |
WLDWorldcoin
|
$0.3844 | $0.4026 | $0.3828 | $1,419.91万 | $14.76亿 | -4.16% |
| 125 |
ETCEthereum Classic
|
$7.02 | $7.20 | $7.02 | $146.88万 | $11.17亿 | -1.96% |
| 386 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 324 |
OPENOpenLedger
|
$0.0821 | $0.0854 | $0.082 | $36.19万 | $1,806.47万 | -3.86% |
| 663 |
SHAZBSHAZB
|
$23.36 | $23.60 | $22.70 | $2.30万 | — | 2.05% |
| 323 |
KMNOKamino
|
$0.03174 | $0.03318 | $0.03174 | $36.42万 | $4,391.87万 | -2.88% |
| 439 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
相关站点
共 40 个
Celestia _比特币行情
Haedal _币种排行
Stacks _以太坊ETH价格
SuperVerse _以太坊ETH价格
Cardano _以太坊ETH价格
Aerodrome _比特币行情
Pump.fun _数字货币市值
SKHYB _币种排行
Bitcoin Cash _比特币行情
Zcash _比特币
KORUB _加密货币行情
MARSCOIN _以太坊ETH价格
TRON _数字货币市值
Polkadot _数字货币市值
ZAMA _加密货币行情
Lisk _币种排行
NFPrompt _加密货币行情
Dogecoin _加密货币行情
Holo _比特币
XRP _数字货币市值
First Digital _数字货币市值
Plasma _比特币
Internet _比特币行情
Sophon _以太坊ETH价格
Zcash _BTC行情
Solv Protocol _BTC行情
ZAMA _BTC行情
Ethena _以太坊ETH价格
Official _数字货币市值
United Stables _比特币行情
Hashflow _以太坊ETH价格
TRON _比特币行情
Ondo _加密货币行情
GOOGLB _比特币行情
Uniswap _比特币行情
Filecoin _币种排行
Sui _数字货币市值
Bubblemaps _BTC行情
Uniswap _以太坊ETH价格
Stellar _BTC行情