THETA
THETA · 美元计价
$0.1552
-3.30%
≈ ￥1.0243
(-$0.01)
更新于 2026-11-02 03:25:01
24H 最高$0.1607
24H 最低$0.1542
今日开盘$0.1605
24H 成交量$19.49万
流通市值$1.57亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
ALTAltLayer
|
$0.00571 | $0.00608 | $0.00569 | $117.60万 | $1,761.51万 | -5.93% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 290 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTCBitcoin
|
$77796 | $7.83万 | $7.75万 | $4.61亿 | $1.57兆 | 0.27% |
| 203 |
SANDThe Sandbox
|
$0.04587 | $0.04714 | $0.04574 | $68.27万 | $1.24亿 | -1.61% |
| 657 |
PDDBPDDB
|
$78.82 | $79.09 | $78.61 | $1.27万 | — | -0.09% |
| 612 |
AAOIBAAOIB
|
$69.58 | $69.92 | $69.39 | $4.25万 | — | 0.20% |
| 217 |
JTOJito
|
$0.3682 | $0.38 | $0.3663 | $62.74万 | $1.11亿 | -0.86% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 289 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 48 |
GTCGitcoin
|
$0.23534 | $0.25618 | $0.2197 | $449.79万 | $2,271.96万 | 4.68% |
| 534 |
1000CHEEMS1000CHEEMS
|
$0.000402 | $0.000415 | $0.0004 | $11.36万 | — | -3.13% |
| 28 |
WLDWorldcoin
|
$0.3898 | $0.4056 | $0.3868 | $1,045.62万 | $14.76亿 | -2.11% |
| 127 |
ETCEthereum Classic
|
$7.09 | $7.20 | $7.07 | $124.58万 | $11.17亿 | -0.28% |
| 368 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 258 |
OPENOpenLedger
|
$0.0833 | $0.0855 | $0.0827 | $48.45万 | $1,806.47万 | -2.23% |
| 644 |
SHAZBSHAZB
|
$22.86 | $23.13 | $22.74 | $1.78万 | — | 0.09% |
| 283 |
KMNOKamino
|
$0.03225 | $0.03357 | $0.03222 | $42.41万 | $4,391.87万 | -1.50% |
| 422 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
Uniswap _数字货币市值
Eigenlayer _数字货币市值
Pepe _加密货币行情
BNB _以太坊ETH价格
USD1 _币种排行
Ripple USD _比特币
Pudgy Penguins _币种排行
Zcash _币种排行
LayerZero _加密货币行情
牛来 _币种排行
Tether Gold _加密货币行情
Pepe _币种排行
Worldcoin _加密货币行情
Near Protocol _BTC行情
SNDKB _以太坊ETH价格
Solana _加密货币行情
OFFICIAL TRUMP _BTC行情
Dogecoin _以太坊ETH价格
Quant _数字货币市值
MARSCOIN _以太坊ETH价格
Stacks _币种排行
Arbitrum _币种排行
PancakeSwap _数字货币市值
Hemi _以太坊ETH价格
TONToken _比特币行情
Vanar Chain _比特币
Litecoin _以太坊ETH价格
Power Ledger _加密货币行情
Morpho _币种排行
MARSCOIN _以太坊ETH价格
First Digital _加密货币行情
SuperVerse _BTC行情
Ethena _比特币行情
BEAMX _比特币
Ethereum _比特币行情
OFFICIAL TRUMP _加密货币行情
ZAMA _数字货币市值
Injective _币种排行
GOOGLB _比特币