Space and Time
SXT · 美元计价
$0.00809
-1.94%
≈ ￥0.053394
(-$0.00)
更新于 2026-11-02 00:00:02
24H 最高$0.00831
24H 最低$0.00809
今日开盘$0.00825
24H 成交量$13.49万
流通市值$1,148.78万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
ALTAltLayer
|
$0.00581 | $0.00616 | $0.00578 | $119.07万 | $1,783.87万 | -5.22% |
| 349 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 297 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTCBitcoin
|
$77988.04 | $7.83万 | $7.75万 | $4.98亿 | $1.57兆 | 0.50% |
| 209 |
SANDThe Sandbox
|
$0.04644 | $0.04727 | $0.04589 | $68.31万 | $1.24亿 | -1.53% |
| 660 |
PDDBPDDB
|
$78.9 | $79.00 | $78.61 | $1.28万 | — | 0.09% |
| 608 |
AAOIBAAOIB
|
$69.77 | $69.92 | $69.39 | $4.59万 | — | 0.53% |
| 223 |
JTOJito
|
$0.3757 | $0.3801 | $0.3679 | $62.91万 | $1.12亿 | -0.64% |
| 201 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 294 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 252 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 53 |
GTCGitcoin
|
$0.23398 | $0.25618 | $0.2197 | $451.94万 | $2,460.40万 | 2.79% |
| 565 |
1000CHEEMS1000CHEEMS
|
$0.000407 | $0.000417 | $0.000407 | $8.98万 | — | -2.16% |
| 28 |
WLDWorldcoin
|
$0.3959 | $0.4056 | $0.3937 | $957.19万 | $14.92亿 | -2.05% |
| 139 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $112.31万 | $11.22亿 | 0.14% |
| 373 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 191 |
OPENOpenLedger
|
$0.084 | $0.0892 | $0.0831 | $75.63万 | $1,826.62万 | -5.09% |
| 648 |
SHAZBSHAZB
|
$22.89 | $23.13 | $22.74 | $1.72万 | — | 0.22% |
| 262 |
KMNOKamino
|
$0.03287 | $0.03357 | $0.03223 | $50.06万 | $4,437.49万 | 1.80% |
| 426 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
相关站点
共 40 个
PAX Gold _币种排行
INTCB _BTC行情
Sophon _数字货币市值
Artificial _数字货币市值
Near Protocol _比特币
CRCLB _BTC行情
BUSD _币种排行
SOXLB _BTC行情
Ondo _比特币
Cosmos _加密货币行情
Aptos _BTC行情
Celestia _数字货币市值
Bitcoin Cash _BTC行情
Filecoin _比特币行情
Injective _BTC行情
LayerZero _BTC行情
Aerodrome _币种排行
Origin _加密货币行情
COTI _比特币行情
LayerZero _数字货币市值
Stellar _加密货币行情
Aerodrome _比特币行情
Starknet _币种排行
NVDAB _BTC行情
CRCLB _比特币行情
Aerodrome _BTC行情
INTWB _以太坊ETH价格
Renzo _BTC行情
Sui _以太坊ETH价格
THORChain _币种排行
United Stables _以太坊ETH价格
Starknet _BTC行情
DODO _加密货币行情
Injective _比特币
BUSD _比特币
Tether Gold _数字货币市值
Caldera _比特币
Nillion _BTC行情
BUSD _比特币
Origin _数字货币市值