SUN
SUN · 美元计价
$0.01532
0.20%
≈ ￥0.101112
($0.00)
更新于 2026-11-02 15:25:03
24H 最高$0.01553
24H 最低$0.01521
今日开盘$0.01529
24H 成交量$54.26万
流通市值$2.95亿
24H 涨跌额($0.00)
历史最高$54.56
最高日期2021-04-01
历史最低$0.00459
最低日期2022-11-01
SUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
ALTAltLayer
|
$0.00567 | $0.00599 | $0.0056 | $152.52万 | $1,761.51万 | -5.34% |
| 359 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 294 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTCBitcoin
|
$78122.01 | $7.89万 | $7.76万 | $5.90亿 | $1.57兆 | 0.29% |
| 218 |
SANDThe Sandbox
|
$0.0454 | $0.04714 | $0.0454 | $61.78万 | $1.24亿 | -3.10% |
| 684 |
PDDBPDDB
|
$79.57 | $79.90 | $78.61 | $1.11万 | — | 0.85% |
| 444 |
AAOIBAAOIB
|
$71.05 | $72.16 | $69.35 | $20.87万 | — | 1.95% |
| 410 |
JTOJito
|
$0.3643 | $0.3787 | $0.3633 | $25.16万 | $1.11亿 | -3.27% |
| 194 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 290 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 249 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 58 |
GTCGitcoin
|
$0.22702 | $0.25618 | $0.22101 | $453.20万 | $2,271.96万 | 0.45% |
| 439 |
1000CHEEMS1000CHEEMS
|
$0.000398 | $0.000413 | $0.000394 | $21.49万 | — | -3.16% |
| 25 |
WLDWorldcoin
|
$0.3854 | $0.4026 | $0.3828 | $1,412.51万 | $14.76亿 | -3.91% |
| 126 |
ETCEthereum Classic
|
$7.04 | $7.20 | $7.02 | $146.62万 | $11.17亿 | -1.40% |
| 385 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 323 |
OPENOpenLedger
|
$0.0822 | $0.0855 | $0.082 | $36.63万 | $1,806.47万 | -3.52% |
| 663 |
SHAZBSHAZB
|
$23.33 | $23.60 | $22.70 | $2.29万 | — | 2.15% |
| 324 |
KMNOKamino
|
$0.03183 | $0.03318 | $0.03181 | $36.45万 | $4,391.87万 | -2.75% |
| 438 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
相关站点
共 40 个
SKHYB _比特币
Gravity _数字货币市值
Solana _加密货币行情
Celestia _币种排行
SOXLB _数字货币市值
PancakeSwap _以太坊ETH价格
Solv Protocol _加密货币行情
Aster _比特币
Starknet _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Pendle _比特币
United Stables _以太坊ETH价格
Initia _以太坊ETH价格
Prometeus _以太坊ETH价格
BNB _数字货币市值
Cosmos _数字货币市值
COTI _数字货币市值
牛来 _BTC行情
PAX Gold _比特币行情
Aerodrome _比特币
SOXLB _比特币行情
Dash _以太坊ETH价格
Litecoin _比特币行情
Official _BTC行情
Gitcoin _BTC行情
Prometeus _比特币行情
Gitcoin _比特币
Hyperliquid _币种排行
Gravity _币种排行
Bitcoin _以太坊ETH价格
Pump.fun _BTC行情
First Digital _数字货币市值
Uniswap _币种排行
Hedera _比特币行情
BEAMX _币种排行
CRCLB _数字货币市值
Cosmos _BTC行情
Gitcoin _比特币行情
Hashflow _币种排行
Dogecoin _加密货币行情