Stacks
STX · 美元计价
$0.3296
1.60%
≈ ￥2.1754
($0.01)
更新于 2026-11-02 07:15:02
24H 最高$0.332
24H 最低$0.3181
今日开盘$0.3244
24H 成交量$253.22万
流通市值$6.05亿
24H 涨跌额($0.01)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
ALTAltLayer
|
$0.00574 | $0.00606 | $0.00566 | $122.57万 | $1,761.51万 | -4.17% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTCBitcoin
|
$78157.02 | $7.83万 | $7.75万 | $4.95亿 | $1.57兆 | 0.80% |
| 220 |
SANDThe Sandbox
|
$0.04633 | $0.04714 | $0.04572 | $57.92万 | $1.24亿 | -0.17% |
| 655 |
PDDBPDDB
|
$78.8 | $79.09 | $78.61 | $1.29万 | — | -0.15% |
| 597 |
AAOIBAAOIB
|
$69.78 | $69.92 | $69.35 | $5.90万 | — | 0.35% |
| 206 |
JTOJito
|
$0.3745 | $0.38 | $0.3663 | $64.32万 | $1.11亿 | 1.05% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 48 |
GTCGitcoin
|
$0.23107 | $0.25618 | $0.22038 | $461.45万 | $2,271.96万 | 2.54% |
| 504 |
1000CHEEMS1000CHEEMS
|
$0.000404 | $0.000414 | $0.000399 | $13.83万 | — | -1.46% |
| 27 |
WLDWorldcoin
|
$0.3918 | $0.4056 | $0.3868 | $1,086.72万 | $14.76亿 | -1.88% |
| 127 |
ETCEthereum Classic
|
$7.15 | $7.20 | $7.07 | $123.61万 | $11.17亿 | 0.70% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 276 |
OPENOpenLedger
|
$0.0831 | $0.0855 | $0.0822 | $42.66万 | $1,806.47万 | -0.48% |
| 645 |
SHAZBSHAZB
|
$22.75 | $23.13 | $22.70 | $1.79万 | — | -0.39% |
| 277 |
KMNOKamino
|
$0.03245 | $0.03357 | $0.03209 | $42.46万 | $4,391.87万 | -1.67% |
| 422 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
相关站点
共 40 个
Gravity _数字货币市值
Quant _币种排行
Bitcoin _币种排行
Midnight _加密货币行情
Litecoin _以太坊ETH价格
Pump.fun _BTC行情
GOOGLB _以太坊ETH价格
Hyperliquid _比特币行情
Celestia _以太坊ETH价格
Dogecoin _以太坊ETH价格
Mitosis _加密货币行情
BNB _BTC行情
Hashflow _比特币行情
牛来 _比特币
Ondo _币种排行
SNDKB _数字货币市值
Gram _币种排行
Ethereum _币种排行
Avalanche _以太坊ETH价格
USD1 _以太坊ETH价格
Dash _比特币
Vanar Chain _比特币
Sui _以太坊ETH价格
Caldera _比特币行情
INTCB _数字货币市值
BIO Protocol _比特币
Aerodrome _比特币
Starknet _BTC行情
Bubblemaps _比特币行情
Uniswap _以太坊ETH价格
Aerodrome _数字货币市值
CoW Protocol _比特币
Solana _以太坊ETH价格
Pump.fun _比特币行情
Dogecoin _BTC行情
Uniswap _比特币
TRON _比特币行情
Celestia _币种排行
Uniswap _加密货币行情
RWUSD _数字货币市值