Steem
STEEM · 美元计价
$0.05015
-2.62%
≈ ￥0.33099
(-$0.00)
更新于 2026-11-02 12:15:02
24H 最高$0.05455
24H 最低$0.04966
今日开盘$0.0515
24H 成交量$94.59万
流通市值$2,883.04万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
ALTAltLayer
|
$0.00576 | $0.00604 | $0.00566 | $128.94万 | $1,761.51万 | -4.16% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTCBitcoin
|
$78661.43 | $7.89万 | $7.76万 | $5.96亿 | $1.57兆 | 1.14% |
| 219 |
SANDThe Sandbox
|
$0.04651 | $0.04714 | $0.04572 | $60.96万 | $1.24亿 | 0.35% |
| 679 |
PDDBPDDB
|
$79.76 | $79.76 | $78.61 | $1.05万 | — | 1.24% |
| 447 |
AAOIBAAOIB
|
$71.96 | $72.07 | $69.35 | $19.98万 | — | 3.36% |
| 412 |
JTOJito
|
$0.3727 | $0.3791 | $0.3663 | $24.50万 | $1.11亿 | -1.17% |
| 194 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 247 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 54 |
GTCGitcoin
|
$0.22908 | $0.25618 | $0.22101 | $503.58万 | $2,271.96万 | 2.73% |
| 454 |
1000CHEEMS1000CHEEMS
|
$0.000403 | $0.000414 | $0.000397 | $18.87万 | — | -2.42% |
| 25 |
WLDWorldcoin
|
$0.3897 | $0.4056 | $0.3846 | $1,304.22万 | $14.76亿 | -2.65% |
| 129 |
ETCEthereum Classic
|
$7.16 | $7.20 | $7.07 | $131.50万 | $11.17亿 | 0.42% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 280 |
OPENOpenLedger
|
$0.0842 | $0.0855 | $0.082 | $41.59万 | $1,806.47万 | 0.24% |
| 657 |
SHAZBSHAZB
|
$23.55 | $23.55 | $22.70 | $2.38万 | — | 3.15% |
| 302 |
KMNOKamino
|
$0.03235 | $0.03318 | $0.03209 | $38.52万 | $4,391.87万 | 0.00% |
| 433 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
Near Protocol _比特币行情
Tether Gold _BTC行情
Tether Gold _比特币
Ethena _BTC行情
Stacks _BTC行情
Origin _比特币
QQQB _以太坊ETH价格
SNDKB _币种排行
Aave _比特币行情
TQQQB _加密货币行情
THORChain _比特币行情
COTI _比特币行情
COTI _BTC行情
PAX Gold _BTC行情
Pepe _数字货币市值
PAX Gold _比特币
SNDKB _比特币行情
Worldcoin _比特币行情
Pump.fun _比特币行情
Sei _币种排行
Sophon _币种排行
Aptos _数字货币市值
Origin _币种排行
MUB _数字货币市值
United Stables _比特币行情
Dash _加密货币行情
SNDKB _币种排行
CRCLB _加密货币行情
PAX Gold _比特币行情
COTI _BTC行情
TONToken _BTC行情
MARSCOIN _币种排行
Hemi _BTC行情
SuperVerse _以太坊ETH价格
MUB _BTC行情
Hemi _比特币行情
USDC _币种排行
MSTRB _以太坊ETH价格
Pepe _以太坊ETH价格