Spark
SPK · 美元计价
$0.016983
-3.74%
≈ ￥0.112088
(-$0.00)
更新于 2026-11-02 02:30:01
24H 最高$0.017684
24H 最低$0.016899
今日开盘$0.017642
24H 成交量$55.84万
流通市值$2,893.65万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
ALTAltLayer
|
$0.00576 | $0.00612 | $0.00576 | $115.15万 | $1,761.51万 | -5.42% |
| 343 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 292 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTCBitcoin
|
$77954.33 | $7.83万 | $7.75万 | $4.60亿 | $1.57兆 | 0.27% |
| 204 |
SANDThe Sandbox
|
$0.04605 | $0.04714 | $0.04589 | $67.44万 | $1.24亿 | -1.46% |
| 657 |
PDDBPDDB
|
$78.88 | $79.09 | $78.61 | $1.29万 | — | 0.01% |
| 612 |
AAOIBAAOIB
|
$69.66 | $69.92 | $69.39 | $4.29万 | — | 0.23% |
| 219 |
JTOJito
|
$0.3708 | $0.38 | $0.3679 | $61.93万 | $1.11亿 | -0.70% |
| 195 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 291 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 245 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 47 |
GTCGitcoin
|
$0.23482 | $0.25618 | $0.2197 | $449.90万 | $2,271.96万 | 3.34% |
| 553 |
1000CHEEMS1000CHEEMS
|
$0.000405 | $0.000415 | $0.000405 | $9.94万 | — | -2.41% |
| 29 |
WLDWorldcoin
|
$0.3928 | $0.4056 | $0.3913 | $970.56万 | $14.76亿 | -1.95% |
| 127 |
ETCEthereum Classic
|
$7.12 | $7.20 | $7.07 | $122.45万 | $11.17亿 | -0.14% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 260 |
OPENOpenLedger
|
$0.0837 | $0.0865 | $0.0831 | $48.40万 | $1,806.47万 | -3.01% |
| 645 |
SHAZBSHAZB
|
$22.87 | $23.13 | $22.74 | $1.78万 | — | 0.13% |
| 281 |
KMNOKamino
|
$0.0326 | $0.03357 | $0.0323 | $43.58万 | $4,391.87万 | -0.97% |
| 424 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
相关站点
共 40 个
Kite _比特币行情
Dogecoin _比特币
Reserve Rights _以太坊ETH价格
INTWB _以太坊ETH价格
Dogecoin _数字货币市值
Celo _币种排行
BNB _比特币
Lisk _比特币
Solv Protocol _以太坊ETH价格
Holo _BTC行情
Chainlink _以太坊ETH价格
COTI _币种排行
PancakeSwap _比特币行情
Near Protocol _以太坊ETH价格
Avalanche _比特币
Solv Protocol _币种排行
Celo _币种排行
SOXLB _比特币
Cosmos _比特币行情
Cardano _加密货币行情
XRP _BTC行情
CRCLB _币种排行
CoW Protocol _BTC行情
Arbitrum _比特币行情
SNDKB _加密货币行情
Nillion _BTC行情
XRP _以太坊ETH价格
Morpho _以太坊ETH价格
DODO _比特币行情
Gravity _比特币行情
Solv Protocol _比特币行情
Celestia _加密货币行情
Bitcoin Cash _比特币行情
Pepe _数字货币市值
Hashflow _以太坊ETH价格
INTWB _以太坊ETH价格
Chainlink _币种排行
XRP _比特币行情
Stacks _加密货币行情
Hyperliquid _比特币