Siacoin
SC · 美元计价
$0.000744
-1.98%
≈ ￥0.0049104
(-$0.00)
更新于 2026-11-02 04:10:02
24H 最高$0.00077
24H 最低$0.000744
今日开盘$0.000759
24H 成交量$8.27万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
ALTAltLayer
|
$0.00572 | $0.00606 | $0.00569 | $118.43万 | $1,761.51万 | -5.30% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTCBitcoin
|
$77814.75 | $7.83万 | $7.75万 | $4.71亿 | $1.57兆 | 0.22% |
| 218 |
SANDThe Sandbox
|
$0.04603 | $0.04714 | $0.04574 | $59.86万 | $1.24亿 | -0.26% |
| 657 |
PDDBPDDB
|
$78.88 | $79.09 | $78.61 | $1.28万 | — | 0.01% |
| 613 |
AAOIBAAOIB
|
$69.58 | $69.92 | $69.39 | $4.34万 | — | 0.22% |
| 215 |
JTOJito
|
$0.3695 | $0.38 | $0.3663 | $62.29万 | $1.11亿 | -0.67% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 243 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 48 |
GTCGitcoin
|
$0.2354 | $0.25618 | $0.2197 | $450.67万 | $2,271.96万 | 5.25% |
| 532 |
1000CHEEMS1000CHEEMS
|
$0.000402 | $0.000414 | $0.0004 | $11.61万 | — | -2.43% |
| 28 |
WLDWorldcoin
|
$0.3905 | $0.4056 | $0.3868 | $1,046.20万 | $14.76亿 | -1.86% |
| 128 |
ETCEthereum Classic
|
$7.1 | $7.20 | $7.07 | $120.77万 | $11.17亿 | 0.00% |
| 368 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 265 |
OPENOpenLedger
|
$0.0833 | $0.0855 | $0.0827 | $46.15万 | $1,806.47万 | -0.60% |
| 645 |
SHAZBSHAZB
|
$22.8 | $23.13 | $22.74 | $1.78万 | — | -0.18% |
| 284 |
KMNOKamino
|
$0.03226 | $0.03357 | $0.03222 | $41.06万 | $4,391.87万 | -0.95% |
| 424 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
相关站点
共 40 个
EUR _加密货币行情
Gitcoin _比特币行情
Aerodrome _BTC行情
PancakeSwap _加密货币行情
SOXLB _比特币
INTWB _BTC行情
SNDKB _比特币行情
Pudgy Penguins _币种排行
Starknet _加密货币行情
Bitcoin Cash _比特币
Plume _BTC行情
Holo _比特币行情
Sophon _币种排行
Solana _加密货币行情
MARSCOIN _加密货币行情
INTWB _BTC行情
Official _币种排行
LayerZero _数字货币市值
Lisk _币种排行
Dogecoin _比特币
Sui _比特币行情
Gram _数字货币市值
Prometeus _加密货币行情
Gram _数字货币市值
Hemi _数字货币市值
Pepe _BTC行情
Solv Protocol _数字货币市值
INTWB _数字货币市值
Injective _比特币行情
Hedera _加密货币行情
BUSD _币种排行
OFFICIAL TRUMP _比特币
Bitcoin _比特币行情
牛来 _数字货币市值
Reserve Rights _以太坊ETH价格
Zcash _数字货币市值
ZAMA _比特币行情
Starknet _加密货币行情
USDC _比特币行情
Artificial _BTC行情