RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-02 01:35:02
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
ALTAltLayer
|
$0.00581 | $0.00614 | $0.00578 | $116.60万 | $1,761.51万 | -5.22% |
| 345 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 295 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTCBitcoin
|
$78137.88 | $7.83万 | $7.75万 | $4.77亿 | $1.57兆 | 0.68% |
| 210 |
SANDThe Sandbox
|
$0.04637 | $0.04714 | $0.04589 | $66.66万 | $1.24亿 | -1.05% |
| 657 |
PDDBPDDB
|
$78.82 | $79.09 | $78.61 | $1.28万 | — | 0.11% |
| 613 |
AAOIBAAOIB
|
$69.79 | $69.92 | $69.39 | $4.30万 | — | 0.55% |
| 222 |
JTOJito
|
$0.3734 | $0.38 | $0.3679 | $62.11万 | $1.11亿 | -0.27% |
| 199 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 293 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 249 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 48 |
GTCGitcoin
|
$0.23497 | $0.25618 | $0.2197 | $447.30万 | $2,271.96万 | 1.74% |
| 562 |
1000CHEEMS1000CHEEMS
|
$0.000407 | $0.000415 | $0.000406 | $9.36万 | — | -1.93% |
| 29 |
WLDWorldcoin
|
$0.3951 | $0.4056 | $0.3937 | $959.40万 | $14.76亿 | -0.93% |
| 126 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $119.49万 | $11.17亿 | 0.14% |
| 371 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 251 |
OPENOpenLedger
|
$0.0842 | $0.0869 | $0.0831 | $51.45万 | $1,806.47万 | -3.00% |
| 645 |
SHAZBSHAZB
|
$22.93 | $23.13 | $22.74 | $1.76万 | — | 0.39% |
| 265 |
KMNOKamino
|
$0.03257 | $0.03357 | $0.0323 | $48.16万 | $4,391.87万 | -0.40% |
| 427 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
相关站点
共 40 个
Litecoin _比特币
Gitcoin _币种排行
Lisk _数字货币市值
Plume _数字货币市值
Arbitrum _BTC行情
Sophon _比特币行情
Gram _以太坊ETH价格
Litecoin _币种排行
Quant _数字货币市值
Origin _数字货币市值
BIO Protocol _数字货币市值
Eigenlayer _以太坊ETH价格
Artificial _以太坊ETH价格
Worldcoin _BTC行情
Sui _以太坊ETH价格
OFFICIAL TRUMP _比特币
Dash _比特币行情
First Digital _比特币行情
DODO _BTC行情
Solana _币种排行
BNB _加密货币行情
EUR _比特币行情
Caldera _比特币
Uniswap _比特币
Lisk _以太坊ETH价格
Vanar Chain _数字货币市值
ZAMA _数字货币市值
Aerodrome _币种排行
Initia _比特币
First Digital _币种排行
RWUSD _币种排行
SuperVerse _币种排行
INTWB _BTC行情
Celo _数字货币市值
SOXLB _加密货币行情
Tether Gold _BTC行情
Litecoin _比特币行情
Tether Gold _以太坊ETH价格
Hashflow _加密货币行情
Arbitrum _比特币