RedStone
RED · 美元计价
$0.1362
-6.90%
≈ ￥0.89892
(-$0.01)
更新于 2026-11-01 23:50:02
24H 最高$0.1512
24H 最低$0.1341
今日开盘$0.1463
24H 成交量$122.07万
流通市值$3,822.58万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
ALTAltLayer
|
$0.00582 | $0.00616 | $0.00578 | $119.59万 | $1,783.87万 | -5.06% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 297 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTCBitcoin
|
$78036.63 | $7.83万 | $7.75万 | $5.01亿 | $1.57兆 | 0.58% |
| 209 |
SANDThe Sandbox
|
$0.04652 | $0.04727 | $0.04589 | $68.30万 | $1.24亿 | -1.46% |
| 642 |
PDDBPDDB
|
$78.9 | $79.01 | $78.61 | $2.07万 | — | -0.05% |
| 607 |
AAOIBAAOIB
|
$69.7 | $69.92 | $69.39 | $4.56万 | — | 0.35% |
| 221 |
JTOJito
|
$0.3765 | $0.3801 | $0.3679 | $63.39万 | $1.12亿 | -0.48% |
| 201 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 294 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 252 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 54 |
GTCGitcoin
|
$0.23395 | $0.25618 | $0.2197 | $450.99万 | $2,460.40万 | 2.84% |
| 565 |
1000CHEEMS1000CHEEMS
|
$0.000407 | $0.000417 | $0.000407 | $9.01万 | — | -1.93% |
| 28 |
WLDWorldcoin
|
$0.3972 | $0.4056 | $0.3937 | $969.47万 | $14.92亿 | -1.32% |
| 139 |
ETCEthereum Classic
|
$7.15 | $7.20 | $7.07 | $113.23万 | $11.22亿 | 0.14% |
| 375 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 176 |
OPENOpenLedger
|
$0.0843 | $0.0906 | $0.0831 | $86.94万 | $1,826.62万 | -6.54% |
| 649 |
SHAZBSHAZB
|
$22.93 | $23.13 | $22.74 | $1.72万 | — | 0.39% |
| 262 |
KMNOKamino
|
$0.03289 | $0.03357 | $0.03223 | $49.61万 | $4,437.49万 | 1.86% |
| 426 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
相关站点
共 40 个
Lisk _比特币行情
Sophon _币种排行
Origin _以太坊ETH价格
Aster _数字货币市值
Sui _比特币行情
PAX Gold _以太坊ETH价格
Solana _以太坊ETH价格
INTWB _数字货币市值
Panther _以太坊ETH价格
MARSCOIN _比特币行情
Pudgy Penguins _加密货币行情
Aerodrome _BTC行情
Morpho _加密货币行情
Solv Protocol _以太坊ETH价格
Celo _币种排行
SuperVerse _以太坊ETH价格
Zcash _加密货币行情
Gram _BTC行情
Bubblemaps _比特币行情
Avalanche _数字货币市值
SuperRare _比特币
Amp _比特币行情
SuperVerse _以太坊ETH价格
COTI _BTC行情
EUR _比特币
Ripple USD _加密货币行情
First Digital _比特币行情
Celestia _比特币行情
Bubblemaps _加密货币行情
Vanar Chain _加密货币行情
Hyperliquid _加密货币行情
Sophon _数字货币市值
Aave _数字货币市值
Plume _比特币
Solana _币种排行
SOXLB _BTC行情
Eigenlayer _BTC行情
Pump.fun _比特币行情
NVDAB _以太坊ETH价格
Cardano _币种排行