PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-02 14:25:02
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
ALTAltLayer
|
$0.00563 | $0.00603 | $0.00563 | $146.85万 | $1,761.51万 | -6.32% |
| 354 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 289 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTCBitcoin
|
$78213.4 | $7.89万 | $7.76万 | $6.02亿 | $1.57兆 | 0.25% |
| 217 |
SANDThe Sandbox
|
$0.04564 | $0.04714 | $0.04564 | $63.07万 | $1.24亿 | -2.67% |
| 683 |
PDDBPDDB
|
$79.67 | $79.90 | $78.61 | $1.15万 | — | 1.10% |
| 436 |
AAOIBAAOIB
|
$71.5 | $72.16 | $69.35 | $21.43万 | — | 2.60% |
| 417 |
JTOJito
|
$0.3637 | $0.3787 | $0.3637 | $23.69万 | $1.11亿 | -3.66% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 288 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 250 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 59 |
GTCGitcoin
|
$0.22306 | $0.25618 | $0.22101 | $466.05万 | $2,271.96万 | -3.73% |
| 443 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000413 | $0.000394 | $20.54万 | — | -4.36% |
| 25 |
WLDWorldcoin
|
$0.3841 | $0.4031 | $0.3831 | $1,379.34万 | $14.76亿 | -4.60% |
| 128 |
ETCEthereum Classic
|
$7.06 | $7.20 | $7.05 | $136.25万 | $11.17亿 | -1.26% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 306 |
OPENOpenLedger
|
$0.0825 | $0.0855 | $0.082 | $38.65万 | $1,806.47万 | -3.17% |
| 661 |
SHAZBSHAZB
|
$23.39 | $23.60 | $22.70 | $2.31万 | — | 2.14% |
| 317 |
KMNOKamino
|
$0.03194 | $0.03318 | $0.03192 | $37.11万 | $4,391.87万 | -3.21% |
| 435 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
相关站点
共 40 个
BIO Protocol _比特币行情
Stacks _比特币
SuperVerse _币种排行
BNB _加密货币行情
MARSCOIN _数字货币市值
MSTRB _以太坊ETH价格
Initia _比特币行情
TRON _币种排行
QQQB _加密货币行情
Injective _数字货币市值
Dash _币种排行
Hyperliquid _比特币行情
SOXLB _币种排行
Plasma _比特币
PancakeSwap _以太坊ETH价格
Litecoin _BTC行情
牛来 _比特币行情
MARSCOIN _加密货币行情
EUR _比特币
Starknet _比特币行情
Pendle _以太坊ETH价格
GOOGLB _币种排行
RWUSD _币种排行
PAX Gold _BTC行情
Mitosis _币种排行
ZAMA _数字货币市值
SOXLB _BTC行情
MARSCOIN _加密货币行情
OFFICIAL TRUMP _比特币行情
Origin _BTC行情
CRCLB _比特币
Ethereum _比特币
Plume _币种排行
BEAMX _币种排行
Chainlink _加密货币行情
Dash _加密货币行情
USD1 _币种排行
ZAMA _数字货币市值
PAX Gold _加密货币行情
Near Protocol _币种排行