Opinion
OPN · 美元计价
$0.0436
-2.46%
≈ ￥0.28776
(-$0.00)
更新于 2026-11-02 06:30:01
24H 最高$0.0453
24H 最低$0.0434
今日开盘$0.0447
24H 成交量$23.84万
流通市值$872.16万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
ALTAltLayer
|
$0.00569 | $0.00606 | $0.00566 | $120.66万 | $1,761.51万 | -5.48% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 281 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTCBitcoin
|
$77691.86 | $7.83万 | $7.75万 | $4.81亿 | $1.57兆 | 0.02% |
| 218 |
SANDThe Sandbox
|
$0.04578 | $0.04714 | $0.04572 | $58.98万 | $1.24亿 | -1.00% |
| 653 |
PDDBPDDB
|
$78.89 | $79.09 | $78.61 | $1.30万 | — | -0.01% |
| 617 |
AAOIBAAOIB
|
$69.43 | $69.92 | $69.42 | $4.05万 | — | -0.06% |
| 210 |
JTOJito
|
$0.3701 | $0.38 | $0.3663 | $63.94万 | $1.11亿 | -0.11% |
| 190 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 280 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 47 |
GTCGitcoin
|
$0.2315 | $0.25618 | $0.22038 | $455.89万 | $2,271.96万 | 3.04% |
| 513 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000414 | $0.0004 | $13.25万 | — | -2.43% |
| 27 |
WLDWorldcoin
|
$0.3892 | $0.4056 | $0.3868 | $1,058.03万 | $14.76亿 | -2.55% |
| 126 |
ETCEthereum Classic
|
$7.09 | $7.20 | $7.07 | $121.13万 | $11.17亿 | -0.28% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 270 |
OPENOpenLedger
|
$0.0825 | $0.0855 | $0.0822 | $43.61万 | $1,806.47万 | -1.43% |
| 644 |
SHAZBSHAZB
|
$22.79 | $23.13 | $22.74 | $1.78万 | — | -0.26% |
| 275 |
KMNOKamino
|
$0.03221 | $0.03357 | $0.03209 | $42.34万 | $4,391.87万 | -2.13% |
| 422 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
相关站点
共 40 个
Aster _以太坊ETH价格
Ripple USD _币种排行
Pepe _加密货币行情
Vanar Chain _以太坊ETH价格
INTWB _加密货币行情
Hashflow _以太坊ETH价格
CoW Protocol _数字货币市值
Hyperliquid _比特币行情
Nillion _BTC行情
Near Protocol _数字货币市值
CRCLB _比特币行情
Near Protocol _以太坊ETH价格
Initia _币种排行
Near Protocol _比特币
Nillion _比特币
Stacks _BTC行情
Pepe _比特币
Filecoin _BTC行情
Dash _BTC行情
Ondo _比特币行情
Lisk _以太坊ETH价格
PAX Gold _币种排行
ZAMA _数字货币市值
Ethereum _比特币
Hashflow _加密货币行情
Zcash _币种排行
Starknet _数字货币市值
Solana _比特币
RWUSD _加密货币行情
Aave _以太坊ETH价格
Gram _数字货币市值
Solana _以太坊ETH价格
Solana _BTC行情
THORChain _BTC行情
Litecoin _数字货币市值
Hashflow _比特币
Hedera _以太坊ETH价格
Aave _比特币
Sui _比特币行情
Aptos _比特币