Optimism
OP · 美元计价
$0.1141
0.97%
≈ ￥0.75306
($0.00)
更新于 2026-11-01 22:35:02
24H 最高$0.1164
24H 最低$0.1118
今日开盘$0.113
24H 成交量$140.57万
流通市值$2.63亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
ALTAltLayer
|
$0.00586 | $0.00617 | $0.00578 | $122.31万 | $1,783.87万 | -3.62% |
| 352 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 302 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 1 |
BTCBitcoin
|
$78028 | $7.83万 | $7.74万 | $5.17亿 | $1.57兆 | 0.66% |
| 209 |
SANDThe Sandbox
|
$0.0464 | $0.04727 | $0.04589 | $68.17万 | $1.24亿 | -0.77% |
| 641 |
PDDBPDDB
|
$78.85 | $79.01 | $78.61 | $2.08万 | — | -0.14% |
| 605 |
AAOIBAAOIB
|
$69.74 | $69.92 | $69.37 | $5.19万 | — | 0.49% |
| 213 |
JTOJito
|
$0.3768 | $0.3801 | $0.3679 | $66.34万 | $1.12亿 | 0.88% |
| 199 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 301 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 256 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 53 |
GTCGitcoin
|
$0.23813 | $0.25618 | $0.2197 | $442.65万 | $2,460.40万 | 2.26% |
| 567 |
1000CHEEMS1000CHEEMS
|
$0.000409 | $0.000417 | $0.000408 | $8.94万 | — | -1.21% |
| 27 |
WLDWorldcoin
|
$0.3987 | $0.4064 | $0.3937 | $992.86万 | $14.92亿 | 0.48% |
| 157 |
ETCEthereum Classic
|
$7.16 | $7.20 | $7.07 | $102.69万 | $11.22亿 | 0.70% |
| 380 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 166 |
OPENOpenLedger
|
$0.0846 | $0.0929 | $0.0831 | $94.26万 | $1,826.62万 | -5.37% |
| 649 |
SHAZBSHAZB
|
$22.92 | $23.13 | $22.74 | $1.69万 | — | 0.48% |
| 268 |
KMNOKamino
|
$0.03301 | $0.03357 | $0.03191 | $49.62万 | $4,437.49万 | 3.12% |
| 430 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
相关站点
共 40 个
Bitcoin _比特币
Hashflow _比特币
Aptos _比特币
Bitcoin Cash _比特币
Ripple USD _比特币
NFPrompt _币种排行
Near Protocol _比特币
Cosmos _比特币
Eigenlayer _以太坊ETH价格
Plume _加密货币行情
Dash _加密货币行情
SNDKB _比特币行情
Initia _数字货币市值
Ethena _比特币行情
Amp _加密货币行情
PancakeSwap _以太坊ETH价格
Starknet _比特币行情
Plasma _币种排行
Origin _比特币
CRCLB _比特币行情
Celestia _比特币
Aptos _数字货币市值
BNB _比特币行情
Aave _以太坊ETH价格
COTI _以太坊ETH价格
TRON _比特币
Caldera _数字货币市值
Dogecoin _币种排行
RWUSD _加密货币行情
Bitcoin Cash _以太坊ETH价格
United Stables _以太坊ETH价格
BNB _BTC行情
United Stables _加密货币行情
Plume _以太坊ETH价格
USDC _比特币行情
Pendle _数字货币市值
Renzo _币种排行
Uniswap _数字货币市值
RedStone _BTC行情
Quant _BTC行情