Metal
MTL · 美元计价
$0.2701
-2.24%
≈ ￥1.7827
(-$0.01)
更新于 2026-11-02 14:15:02
24H 最高$0.277
24H 最低$0.2663
今日开盘$0.2763
24H 成交量$24.40万
流通市值$2,572.03万
24H 涨跌额(-$0.01)
历史最高$14.8229
最高日期2017-09-07
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
ALTAltLayer
|
$0.00564 | $0.00603 | $0.00563 | $146.20万 | $1,761.51万 | -6.47% |
| 355 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 289 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTCBitcoin
|
$78316.87 | $7.89万 | $7.76万 | $6.07亿 | $1.57兆 | 0.34% |
| 219 |
SANDThe Sandbox
|
$0.04581 | $0.04714 | $0.04567 | $62.02万 | $1.24亿 | -2.35% |
| 683 |
PDDBPDDB
|
$79.7 | $79.90 | $78.61 | $1.15万 | — | 1.17% |
| 436 |
AAOIBAAOIB
|
$71.73 | $72.16 | $69.35 | $21.42万 | — | 2.93% |
| 424 |
JTOJito
|
$0.3666 | $0.3787 | $0.3661 | $23.07万 | $1.11亿 | -2.84% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 288 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 249 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 58 |
GTCGitcoin
|
$0.22471 | $0.25618 | $0.22101 | $467.67万 | $2,271.96万 | -3.04% |
| 445 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000413 | $0.000396 | $20.33万 | — | -4.12% |
| 25 |
WLDWorldcoin
|
$0.3859 | $0.4044 | $0.3846 | $1,360.21万 | $14.76亿 | -4.58% |
| 129 |
ETCEthereum Classic
|
$7.09 | $7.20 | $7.07 | $133.06万 | $11.17亿 | -1.12% |
| 384 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 308 |
OPENOpenLedger
|
$0.0831 | $0.0855 | $0.082 | $38.14万 | $1,806.47万 | -2.69% |
| 662 |
SHAZBSHAZB
|
$23.39 | $23.60 | $22.70 | $2.30万 | — | 2.14% |
| 314 |
KMNOKamino
|
$0.03206 | $0.03318 | $0.03198 | $37.31万 | $4,391.87万 | -2.49% |
| 434 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
相关站点
共 40 个
Hyperliquid _币种排行
United Stables _数字货币市值
Aave _BTC行情
OFFICIAL TRUMP _BTC行情
BIO Protocol _以太坊ETH价格
Plume _币种排行
United Stables _BTC行情
Stellar _BTC行情
Pump.fun _加密货币行情
BNB _比特币行情
OFFICIAL TRUMP _比特币行情
United Stables _BTC行情
Lisk _币种排行
Sei _数字货币市值
Sei _比特币
TONToken _币种排行
Stacks _比特币行情
Sui _BTC行情
USDC _加密货币行情
Zcash _BTC行情
Injective _币种排行
Worldcoin _币种排行
Vanar Chain _BTC行情
BEAMX _以太坊ETH价格
Aave _以太坊ETH价格
Dogecoin _数字货币市值
BIO Protocol _币种排行
Pepe _比特币行情
Haedal _以太坊ETH价格
CRCLB _以太坊ETH价格
Chainlink _加密货币行情
Haedal _数字货币市值
USDC _BTC行情
RWUSD _数字货币市值
Dogecoin _数字货币市值
Hedera _以太坊ETH价格
Haedal _加密货币行情
KORUB _数字货币市值
Prometeus _BTC行情
Gram _比特币行情