IQ
IQ · 美元计价
$0.00074
-1.07%
≈ ￥0.004884
(-$0.00)
更新于 2026-11-02 02:35:02
24H 最高$0.000754
24H 最低$0.000737
今日开盘$0.000748
24H 成交量$2.25万
流通市值$2,057.31万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
ALTAltLayer
|
$0.00576 | $0.00612 | $0.00576 | $115.15万 | $1,761.51万 | -5.42% |
| 343 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 292 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTCBitcoin
|
$77968.81 | $7.83万 | $7.75万 | $4.59亿 | $1.57兆 | 0.32% |
| 207 |
SANDThe Sandbox
|
$0.04606 | $0.04714 | $0.04589 | $67.19万 | $1.24亿 | -1.43% |
| 657 |
PDDBPDDB
|
$78.8 | $79.09 | $78.61 | $1.28万 | — | -0.06% |
| 612 |
AAOIBAAOIB
|
$69.66 | $69.92 | $69.39 | $4.29万 | — | 0.23% |
| 219 |
JTOJito
|
$0.3715 | $0.38 | $0.3679 | $61.75万 | $1.11亿 | -0.67% |
| 194 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 291 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 244 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 47 |
GTCGitcoin
|
$0.23514 | $0.25618 | $0.2197 | $450.41万 | $2,271.96万 | 3.55% |
| 552 |
1000CHEEMS1000CHEEMS
|
$0.000405 | $0.000415 | $0.000404 | $10.00万 | — | -2.41% |
| 29 |
WLDWorldcoin
|
$0.3931 | $0.4056 | $0.3913 | $971.26万 | $14.76亿 | -1.75% |
| 127 |
ETCEthereum Classic
|
$7.11 | $7.20 | $7.07 | $122.72万 | $11.17亿 | -0.14% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 261 |
OPENOpenLedger
|
$0.0838 | $0.0865 | $0.0831 | $48.19万 | $1,806.47万 | -2.90% |
| 645 |
SHAZBSHAZB
|
$22.87 | $23.13 | $22.74 | $1.78万 | — | 0.13% |
| 282 |
KMNOKamino
|
$0.03262 | $0.03357 | $0.0323 | $43.30万 | $4,391.87万 | -0.94% |
| 423 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
相关站点
共 40 个
NFPrompt _比特币
First Digital _数字货币市值
Morpho _比特币
BUSD _币种排行
Aster _加密货币行情
PAX Gold _以太坊ETH价格
Chainlink _币种排行
LayerZero _以太坊ETH价格
Prometeus _比特币
Amp _数字货币市值
NFPrompt _比特币行情
Plume _以太坊ETH价格
Prometeus _以太坊ETH价格
MSTRB _比特币行情
TRON _比特币
Ethena _以太坊ETH价格
SuperVerse _加密货币行情
Gitcoin _比特币
Caldera _比特币
TONToken _加密货币行情
Worldcoin _BTC行情
INTWB _BTC行情
SuperVerse _加密货币行情
Bitcoin Cash _比特币
Nillion _币种排行
SNDKB _BTC行情
Gravity _以太坊ETH价格
Chainlink _BTC行情
Power Ledger _比特币行情
Ripple USD _币种排行
TONToken _数字货币市值
CRCLB _以太坊ETH价格
Chainlink _币种排行
CoW Protocol _比特币行情
DODO _BTC行情
Gravity _比特币行情
Zcash _币种排行
Solana _BTC行情
Kite _数字货币市值
Near Protocol _比特币