HOODB
HOODB · 美元计价
$86.94
1.36%
≈ ￥573.804
($1.17)
更新于 2026-11-02 12:05:02
24H 最高$86.98
24H 最低$85.59
今日开盘$85.77
24H 成交量$6.22万
流通市值—
24H 涨跌额($1.17)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
ALTAltLayer
|
$0.00579 | $0.00604 | $0.00566 | $129.09万 | $1,761.51万 | -3.82% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTCBitcoin
|
$78599.42 | $7.89万 | $7.76万 | $5.93亿 | $1.57兆 | 1.07% |
| 220 |
SANDThe Sandbox
|
$0.04649 | $0.04714 | $0.04572 | $60.87万 | $1.24亿 | 0.19% |
| 678 |
PDDBPDDB
|
$79.68 | $79.68 | $78.61 | $1.05万 | — | 1.23% |
| 447 |
AAOIBAAOIB
|
$72 | $72.05 | $69.35 | $19.85万 | — | 3.42% |
| 414 |
JTOJito
|
$0.3729 | $0.3791 | $0.3663 | $24.36万 | $1.11亿 | -0.88% |
| 194 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 247 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 54 |
GTCGitcoin
|
$0.22878 | $0.25618 | $0.22101 | $502.89万 | $2,271.96万 | 2.78% |
| 454 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000414 | $0.000397 | $18.80万 | — | -2.91% |
| 25 |
WLDWorldcoin
|
$0.3901 | $0.4056 | $0.3846 | $1,322.58万 | $14.76亿 | -2.23% |
| 129 |
ETCEthereum Classic
|
$7.17 | $7.20 | $7.07 | $133.62万 | $11.17亿 | 0.42% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 273 |
OPENOpenLedger
|
$0.0846 | $0.0855 | $0.082 | $43.92万 | $1,806.47万 | 0.71% |
| 657 |
SHAZBSHAZB
|
$23.54 | $23.55 | $22.70 | $2.37万 | — | 3.11% |
| 301 |
KMNOKamino
|
$0.03238 | $0.03318 | $0.03209 | $38.71万 | $4,391.87万 | -0.06% |
| 433 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
相关站点
共 40 个
Ondo _比特币行情
TRON _数字货币市值
PAX Gold _数字货币市值
CRCLB _加密货币行情
Tether Gold _加密货币行情
Aster _比特币行情
Solv Protocol _比特币行情
Litecoin _比特币行情
Tether Gold _比特币
Reserve Rights _BTC行情
Gitcoin _比特币
Cardano _以太坊ETH价格
Nillion _BTC行情
United Stables _BTC行情
TONToken _币种排行
LayerZero _比特币行情
Reserve Rights _以太坊ETH价格
TONToken _BTC行情
牛来 _BTC行情
USD1 _以太坊ETH价格
CRCLB _加密货币行情
Pump.fun _BTC行情
ZAMA _加密货币行情
Gram _数字货币市值
Caldera _比特币
Uniswap _币种排行
XRP _币种排行
Aptos _加密货币行情
COTI _比特币行情
Worldcoin _以太坊ETH价格
Litecoin _数字货币市值
Stacks _币种排行
Stellar _比特币行情
Plume _加密货币行情
Ondo _比特币行情
Morpho _比特币行情
Celestia _比特币
Solana _以太坊ETH价格
Sui _加密货币行情
Power Ledger _BTC行情