GPROB
GPROB · 美元计价
$0.96
-1.03%
≈ ￥6.336
(-$0.01)
更新于 2026-11-01 21:45:02
24H 最高$0.97
24H 最低$0.95
今日开盘$0.97
24H 成交量$2.52万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
ALTAltLayer
|
$0.00589 | $0.00617 | $0.00578 | $121.27万 | $1,783.87万 | -3.13% |
| 356 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 306 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 1 |
BTCBitcoin
|
$77964.68 | $7.83万 | $7.74万 | $5.14亿 | $1.57兆 | 0.51% |
| 214 |
SANDThe Sandbox
|
$0.0466 | $0.04727 | $0.04589 | $68.16万 | $1.24亿 | -0.94% |
| 637 |
PDDBPDDB
|
$78.7 | $79.07 | $78.61 | $2.46万 | — | -0.32% |
| 604 |
AAOIBAAOIB
|
$69.75 | $69.92 | $69.25 | $5.17万 | — | 0.64% |
| 211 |
JTOJito
|
$0.3765 | $0.3801 | $0.3679 | $69.17万 | $1.12亿 | 0.24% |
| 202 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 304 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 256 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 53 |
GTCGitcoin
|
$0.24063 | $0.25618 | $0.2197 | $431.97万 | $2,460.40万 | 4.64% |
| 570 |
1000CHEEMS1000CHEEMS
|
$0.000411 | $0.000417 | $0.000408 | $8.86万 | — | -0.96% |
| 28 |
WLDWorldcoin
|
$0.3995 | $0.4064 | $0.3937 | $956.69万 | $14.92亿 | 0.30% |
| 163 |
ETCEthereum Classic
|
$7.17 | $7.20 | $7.07 | $95.21万 | $11.22亿 | 0.70% |
| 390 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 158 |
OPENOpenLedger
|
$0.0848 | $0.0929 | $0.0831 | $101.74万 | $1,826.62万 | -2.42% |
| 664 |
SHAZBSHAZB
|
$22.9 | $23.01 | $22.74 | $1.22万 | — | 0.44% |
| 264 |
KMNOKamino
|
$0.03277 | $0.03357 | $0.03191 | $50.42万 | $4,437.49万 | 1.99% |
| 430 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
相关站点
共 40 个
Morpho _币种排行
XRP _比特币行情
Aerodrome _BTC行情
Injective _比特币
Avalanche _比特币行情
Aptos _比特币行情
Renzo _以太坊ETH价格
XRP _BTC行情
Solana _数字货币市值
RedStone _加密货币行情
Caldera _加密货币行情
NFPrompt _币种排行
Worldcoin _比特币行情
Nillion _数字货币市值
Worldcoin _加密货币行情
BNB _比特币行情
Bubblemaps _加密货币行情
Internet _以太坊ETH价格
RedStone _加密货币行情
Lisk _加密货币行情
Filecoin _比特币
Caldera _BTC行情
Morpho _加密货币行情
United Stables _比特币行情
Caldera _BTC行情
Panther _比特币
Ripple USD _以太坊ETH价格
Arbitrum _币种排行
Ripple USD _币种排行
Gravity _币种排行
Hyperliquid _数字货币市值
INTCB _加密货币行情
BEAMX _BTC行情
PancakeSwap _比特币行情
牛来 _比特币行情
Bitcoin _比特币
Uniswap _比特币行情
Falcon Finance _币种排行
INTCB _以太坊ETH价格
Pendle _BTC行情