GMT
GMT · 美元计价
$0.00665
-0.15%
≈ ￥0.04389
(-$0.00)
更新于 2026-11-01 22:45:02
24H 最高$0.00684
24H 最低$0.00659
今日开盘$0.00666
24H 成交量$20.04万
流通市值$2,069.26万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
ALTAltLayer
|
$0.00585 | $0.00617 | $0.00578 | $123.19万 | $1,783.87万 | -3.94% |
| 351 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 302 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 1 |
BTCBitcoin
|
$78066.01 | $7.83万 | $7.74万 | $5.18亿 | $1.57兆 | 0.68% |
| 209 |
SANDThe Sandbox
|
$0.04646 | $0.04727 | $0.04589 | $67.95万 | $1.24亿 | -0.58% |
| 642 |
PDDBPDDB
|
$78.8 | $79.01 | $78.61 | $2.08万 | — | -0.20% |
| 605 |
AAOIBAAOIB
|
$69.74 | $69.92 | $69.38 | $5.21万 | — | 0.45% |
| 218 |
JTOJito
|
$0.3767 | $0.3801 | $0.3679 | $65.72万 | $1.12亿 | 0.80% |
| 199 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 301 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 258 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 52 |
GTCGitcoin
|
$0.239 | $0.25618 | $0.2197 | $443.01万 | $2,460.40万 | 2.51% |
| 564 |
1000CHEEMS1000CHEEMS
|
$0.00041 | $0.000417 | $0.000408 | $8.95万 | — | -0.73% |
| 27 |
WLDWorldcoin
|
$0.3988 | $0.4064 | $0.3937 | $1,002.62万 | $14.92亿 | 0.38% |
| 156 |
ETCEthereum Classic
|
$7.16 | $7.20 | $7.07 | $103.78万 | $11.22亿 | 0.56% |
| 382 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 168 |
OPENOpenLedger
|
$0.0847 | $0.0929 | $0.0831 | $92.99万 | $1,826.62万 | -5.57% |
| 649 |
SHAZBSHAZB
|
$22.93 | $23.13 | $22.74 | $1.69万 | — | 0.48% |
| 269 |
KMNOKamino
|
$0.03302 | $0.03357 | $0.03191 | $49.50万 | $4,437.49万 | 3.25% |
| 430 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
相关站点
共 40 个
Litecoin _比特币
Caldera _加密货币行情
Bitcoin Cash _加密货币行情
Reserve Rights _币种排行
Tether Gold _以太坊ETH价格
Morpho _比特币行情
Dogecoin _数字货币市值
BEAMX _以太坊ETH价格
Cardano _加密货币行情
EUR _数字货币市值
Bubblemaps _比特币行情
XRP _比特币行情
RedStone _BTC行情
NFPrompt _数字货币市值
MSTRB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
MARSCOIN _比特币行情
Zcash _加密货币行情
Filecoin _比特币
CoW Protocol _以太坊ETH价格
Quant _BTC行情
THORChain _以太坊ETH价格
Litecoin _加密货币行情
Ethena _币种排行
Zcash _加密货币行情
XRP _BTC行情
Amp _比特币行情
Celestia _BTC行情
INTWB _币种排行
Aave _币种排行
SOXLB _比特币行情
Bitcoin _BTC行情
Ondo _以太坊ETH价格
First Digital _比特币行情
LayerZero _以太坊ETH价格
Celo _币种排行
Eigenlayer _比特币
Initia _加密货币行情
Tether Gold _BTC行情