FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-02 15:40:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
ALTAltLayer
|
$0.00566 | $0.00599 | $0.0056 | $152.76万 | $1,761.51万 | -5.51% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 293 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTCBitcoin
|
$78102.01 | $7.89万 | $7.76万 | $5.92亿 | $1.57兆 | 0.25% |
| 221 |
SANDThe Sandbox
|
$0.04537 | $0.04714 | $0.04528 | $60.91万 | $1.24亿 | -3.51% |
| 685 |
PDDBPDDB
|
$79.53 | $79.90 | $78.61 | $1.11万 | — | 0.84% |
| 442 |
AAOIBAAOIB
|
$70.75 | $72.16 | $69.35 | $21.51万 | — | 1.52% |
| 404 |
JTOJito
|
$0.3638 | $0.3787 | $0.3622 | $26.69万 | $1.11亿 | -3.40% |
| 195 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 291 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 248 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 59 |
GTCGitcoin
|
$0.22496 | $0.25618 | $0.22101 | $450.73万 | $2,271.96万 | 0.83% |
| 439 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000413 | $0.000394 | $21.67万 | — | -3.89% |
| 25 |
WLDWorldcoin
|
$0.3856 | $0.4026 | $0.3828 | $1,420.43万 | $14.76亿 | -3.84% |
| 125 |
ETCEthereum Classic
|
$7.02 | $7.20 | $7.02 | $147.41万 | $11.17亿 | -1.96% |
| 388 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 324 |
OPENOpenLedger
|
$0.082 | $0.0853 | $0.0817 | $36.58万 | $1,806.47万 | -3.87% |
| 663 |
SHAZBSHAZB
|
$23.35 | $23.60 | $22.70 | $2.30万 | — | 2.19% |
| 327 |
KMNOKamino
|
$0.03178 | $0.03318 | $0.03172 | $36.28万 | $4,391.87万 | -2.90% |
| 441 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
相关站点
共 40 个
Arbitrum _BTC行情
COTI _比特币行情
Pump.fun _比特币
牛来 _以太坊ETH价格
Filecoin _币种排行
BitTensor _币种排行
Bubblemaps _比特币
Uniswap _加密货币行情
United Stables _BTC行情
Pendle _以太坊ETH价格
Pump.fun _比特币行情
United Stables _数字货币市值
INTCB _以太坊ETH价格
Tether Gold _比特币行情
Stacks _币种排行
Plasma _BTC行情
Pendle _币种排行
Cosmos _以太坊ETH价格
Pendle _币种排行
Initia _比特币行情
Ripple USD _加密货币行情
NFPrompt _以太坊ETH价格
Stellar _币种排行
MUB _数字货币市值
GOOGLB _比特币行情
Near Protocol _以太坊ETH价格
Midnight _数字货币市值
牛来 _比特币行情
Gravity _比特币
Dash _BTC行情
XRP _BTC行情
SuperVerse _数字货币市值
First Digital _以太坊ETH价格
Ripple USD _比特币
Caldera _以太坊ETH价格
NVDAB _比特币行情
SuperVerse _比特币
Ripple USD _BTC行情
USD1 _加密货币行情
United Stables _BTC行情