FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-02 03:10:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
ALTAltLayer
|
$0.00572 | $0.0061 | $0.00572 | $116.40万 | $1,761.51万 | -6.08% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 292 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTCBitcoin
|
$77740.44 | $7.83万 | $7.75万 | $4.59亿 | $1.57兆 | 0.10% |
| 203 |
SANDThe Sandbox
|
$0.04586 | $0.04714 | $0.04575 | $67.74万 | $1.24亿 | -1.97% |
| 657 |
PDDBPDDB
|
$78.82 | $79.09 | $78.61 | $1.28万 | — | -0.09% |
| 612 |
AAOIBAAOIB
|
$69.67 | $69.92 | $69.39 | $4.23万 | — | 0.33% |
| 220 |
JTOJito
|
$0.3692 | $0.38 | $0.3679 | $62.32万 | $1.11亿 | -1.26% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 289 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 243 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 48 |
GTCGitcoin
|
$0.23525 | $0.25618 | $0.2197 | $449.12万 | $2,271.96万 | 4.75% |
| 542 |
1000CHEEMS1000CHEEMS
|
$0.000403 | $0.000415 | $0.000403 | $10.70万 | — | -2.66% |
| 28 |
WLDWorldcoin
|
$0.3906 | $0.4056 | $0.3877 | $1,017.09万 | $14.76亿 | -2.03% |
| 127 |
ETCEthereum Classic
|
$7.1 | $7.20 | $7.07 | $124.21万 | $11.17亿 | -0.28% |
| 369 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 257 |
OPENOpenLedger
|
$0.0835 | $0.0858 | $0.0831 | $48.84万 | $1,806.47万 | -2.45% |
| 644 |
SHAZBSHAZB
|
$22.86 | $23.13 | $22.74 | $1.78万 | — | 0.09% |
| 287 |
KMNOKamino
|
$0.03246 | $0.03357 | $0.0323 | $41.91万 | $4,391.87万 | -0.98% |
| 422 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
相关站点
共 40 个
Eigenlayer _比特币行情
TONToken _比特币
Bitcoin _以太坊ETH价格
Dogecoin _比特币
Zcash _比特币行情
Bitcoin _比特币
Bitcoin _数字货币市值
TONToken _数字货币市值
Bitcoin Cash _比特币行情
Pump.fun _数字货币市值
Near Protocol _以太坊ETH价格
COTI _币种排行
OFFICIAL TRUMP _币种排行
Sui _币种排行
Pump.fun _以太坊ETH价格
Near Protocol _比特币行情
THORChain _比特币
Hashflow _比特币行情
Hyperliquid _以太坊ETH价格
Solv Protocol _BTC行情
Bitcoin Cash _比特币行情
MSTRB _加密货币行情
Pump.fun _BTC行情
Kite _以太坊ETH价格
RWUSD _币种排行
Sophon _BTC行情
TONToken _币种排行
Pepe _比特币行情
Plasma _以太坊ETH价格
SOXLB _比特币行情
Sophon _加密货币行情
Nillion _比特币
Solana _比特币行情
Zcash _币种排行
Stellar _币种排行
Gitcoin _加密货币行情
Sophon _加密货币行情
SuperVerse _币种排行
Stellar _以太坊ETH价格
Nillion _BTC行情