星瀚数
行情总览
DIA

DIA

DIA · 美元计价
$0.1471
1.03% ≈ ￥0.97086 ($0.00)
更新于 2026-11-02 05:20:02
24H 最高$0.1487
24H 最低$0.1439
今日开盘$0.1456
24H 成交量$16.87万
流通市值$1,738.41万
24H 涨跌额($0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
← 返回行情列表

DIA 走势

相关币种行情

查看全部行情 →
Smooth Love PotionSLP $0.000507 -0.78% Immutable XIMX $0.1221 -0.73% Mask Network $0.385 -0.77% ChessCoin 0.32% $0.00281 -16.86% AIGENSYN $0.01674 -1.99% EDU Coin $0.0536 -2.90% Enjin Coin $0.02373 -1.37% Trust Wallet TokenTWT $0.4173 -0.95%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
129 ALT ALTAltLayer $0.00574 $0.00606 $0.00569 $118.73万 $1,761.51万 -4.65%
339 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
284 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
2 BTC BTCBitcoin $77851.97 $7.83万 $7.75万 $4.68亿 $1.57兆 0.45%
221 SAND SANDThe Sandbox $0.0461 $0.04714 $0.04574 $58.73万 $1.24亿 -0.28%
655 PDDB PDDBPDDB $78.76 $79.09 $78.61 $1.30万 — -0.14%
613 AAOIB AAOIBAAOIB $69.6 $69.92 $69.42 $4.25万 — 0.20%
208 JTO JTOJito $0.371 $0.38 $0.3663 $65.01万 $1.11亿 0.00%
189 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,282.05万 -1.84%
282 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
241 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
48 GTC GTCGitcoin $0.23593 $0.25618 $0.2197 $455.18万 $2,271.96万 6.42%
521 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000401 $0.000414 $0.0004 $12.35万 — -2.67%
27 WLD WLDWorldcoin $0.3904 $0.4056 $0.3868 $1,046.73万 $14.76亿 -1.66%
128 ETC ETCEthereum Classic $7.11 $7.20 $7.08 $120.71万 $11.17亿 0.00%
368 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $39.48万 9.86%
268 OPEN OPENOpenLedger $0.0829 $0.0855 $0.0827 $44.84万 $1,806.47万 -0.96%
645 SHAZB SHAZBSHAZB $22.88 $23.13 $22.74 $1.78万 — 0.40%
278 KMNO KMNOKamino $0.03232 $0.03357 $0.03209 $42.23万 $4,391.87万 -1.25%
421 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $47.76万 1.88%

相关站点

共 40 个
MARSCOIN _BTC行情 Aave _BTC行情 PancakeSwap _加密货币行情 Injective _币种排行 SNDKB _币种排行 Starknet _以太坊ETH价格 Filecoin _币种排行 Hemi _比特币 SOXLB _比特币行情 Sophon _币种排行 XRP _比特币 Kite _以太坊ETH价格 GOOGLB _以太坊ETH价格 SOXLB _以太坊ETH价格 Caldera _BTC行情 Hemi _币种排行 OFFICIAL TRUMP _BTC行情 Dogecoin _以太坊ETH价格 LayerZero _比特币行情 Gravity _BTC行情 Eigenlayer _比特币行情 Stellar _比特币行情 OFFICIAL TRUMP _比特币 Power Ledger _币种排行 Pepe _BTC行情 THORChain _以太坊ETH价格 Starknet _加密货币行情 MARSCOIN _加密货币行情 Gravity _比特币行情 Bitcoin Cash _以太坊ETH价格 Caldera _比特币 BEAMX _BTC行情 Bitcoin Cash _数字货币市值 Lisk _以太坊ETH价格 Prometeus _数字货币市值 Morpho _以太坊ETH价格 Aerodrome _以太坊ETH价格 EUR _BTC行情 Solv Protocol _比特币行情 MARSCOIN _比特币行情