Cookie
COOKIE · 美元计价
$0.00816
-0.97%
≈ ￥0.053856
(-$0.00)
更新于 2026-11-02 13:15:02
24H 最高$0.00836
24H 最低$0.00808
今日开盘$0.00824
24H 成交量$4.24万
流通市值$129.59万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
ALTAltLayer
|
$0.00575 | $0.00604 | $0.00566 | $140.61万 | $1,761.51万 | -4.17% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 286 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTCBitcoin
|
$78316 | $7.89万 | $7.76万 | $6.10亿 | $1.57兆 | 0.60% |
| 220 |
SANDThe Sandbox
|
$0.04606 | $0.04714 | $0.04572 | $60.21万 | $1.24亿 | -1.33% |
| 680 |
PDDBPDDB
|
$79.48 | $79.76 | $78.61 | $1.13万 | — | 0.91% |
| 438 |
AAOIBAAOIB
|
$71.59 | $72.12 | $69.35 | $21.22万 | — | 2.71% |
| 421 |
JTOJito
|
$0.3693 | $0.3789 | $0.3663 | $23.47万 | $1.11亿 | -2.12% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 285 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 248 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 54 |
GTCGitcoin
|
$0.22857 | $0.25618 | $0.22101 | $509.78万 | $2,271.96万 | 1.80% |
| 449 |
1000CHEEMS1000CHEEMS
|
$0.000399 | $0.000413 | $0.000397 | $19.66万 | — | -3.16% |
| 25 |
WLDWorldcoin
|
$0.3879 | $0.4056 | $0.3846 | $1,343.67万 | $14.76亿 | -3.12% |
| 131 |
ETCEthereum Classic
|
$7.12 | $7.20 | $7.07 | $131.06万 | $11.17亿 | -0.56% |
| 382 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 298 |
OPENOpenLedger
|
$0.0836 | $0.0855 | $0.082 | $39.26万 | $1,806.47万 | -1.18% |
| 660 |
SHAZBSHAZB
|
$23.43 | $23.60 | $22.70 | $2.23万 | — | 2.54% |
| 304 |
KMNOKamino
|
$0.03199 | $0.03318 | $0.03199 | $38.31万 | $4,391.87万 | -1.96% |
| 436 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
相关站点
共 40 个
Artificial _币种排行
LayerZero _币种排行
Solana _数字货币市值
MSTRB _BTC行情
Plume _加密货币行情
PancakeSwap _加密货币行情
TONToken _币种排行
BNB _比特币行情
TONToken _比特币行情
Solv Protocol _币种排行
United Stables _BTC行情
Hashflow _比特币
Gram _比特币
MARSCOIN _BTC行情
USDC _比特币行情
Plume _数字货币市值
Artificial _以太坊ETH价格
Hyperliquid _数字货币市值
KORUB _币种排行
SuperVerse _加密货币行情
QQQB _BTC行情
COTI _比特币
OFFICIAL TRUMP _币种排行
Solv Protocol _数字货币市值
Avalanche _比特币行情
Injective _比特币
Hyperliquid _币种排行
Bitcoin Cash _币种排行
BitTensor _BTC行情
OFFICIAL TRUMP _BTC行情
RWUSD _比特币行情
Solv Protocol _数字货币市值
EUR _比特币行情
Zcash _加密货币行情
Zcash _比特币行情
SuperVerse _比特币行情
Dash _数字货币市值
XRP _比特币行情
COTI _数字货币市值
Prometeus _比特币行情