Compound
COMP · 美元计价
$20.4
-0.54%
≈ ￥134.64
(-$0.11)
更新于 2026-11-02 10:40:02
24H 最高$20.91
24H 最低$20.24
今日开盘$20.51
24H 成交量$39.85万
流通市值$1.99亿
24H 涨跌额(-$0.11)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
ALTAltLayer
|
$0.00571 | $0.00606 | $0.00566 | $129.45万 | $1,761.51万 | -4.36% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTCBitcoin
|
$78480 | $7.86万 | $7.76万 | $5.48亿 | $1.57兆 | 0.99% |
| 221 |
SANDThe Sandbox
|
$0.04632 | $0.04714 | $0.04572 | $58.47万 | $1.24亿 | 0.63% |
| 671 |
PDDBPDDB
|
$79.08 | $79.09 | $78.61 | $1.33万 | — | 0.28% |
| 481 |
AAOIBAAOIB
|
$71.28 | $71.72 | $69.35 | $16.01万 | — | 2.67% |
| 402 |
JTOJito
|
$0.3719 | $0.38 | $0.3663 | $26.09万 | $1.11亿 | -0.62% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 52 |
GTCGitcoin
|
$0.22634 | $0.25618 | $0.22068 | $495.30万 | $2,271.96万 | 0.93% |
| 470 |
1000CHEEMS1000CHEEMS
|
$0.000399 | $0.000414 | $0.000398 | $17.59万 | — | -2.92% |
| 26 |
WLDWorldcoin
|
$0.3893 | $0.4056 | $0.3868 | $1,214.47万 | $14.76亿 | -2.06% |
| 132 |
ETCEthereum Classic
|
$7.13 | $7.20 | $7.07 | $127.03万 | $11.17亿 | 0.28% |
| 382 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 269 |
OPENOpenLedger
|
$0.084 | $0.0855 | $0.082 | $44.65万 | $1,806.47万 | 0.00% |
| 655 |
SHAZBSHAZB
|
$23.12 | $23.22 | $22.70 | $2.32万 | — | 1.45% |
| 287 |
KMNOKamino
|
$0.03248 | $0.03318 | $0.03209 | $39.99万 | $4,391.87万 | -2.05% |
| 434 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
相关站点
共 40 个
Morpho _比特币
THORChain _比特币行情
Avalanche _加密货币行情
PAX Gold _币种排行
Zcash _币种排行
Gravity _数字货币市值
BEAMX _比特币行情
Nillion _数字货币市值
Dogecoin _以太坊ETH价格
Zcash _BTC行情
Hyperliquid _币种排行
Worldcoin _加密货币行情
Morpho _BTC行情
Prometeus _币种排行
Sophon _BTC行情
XRP _数字货币市值
Avalanche _比特币行情
Plume _比特币
Pepe _比特币
Holo _比特币行情
Initia _数字货币市值
DODO _比特币
Mitosis _数字货币市值
Filecoin _比特币行情
Holo _币种排行
QQQB _数字货币市值
Ripple USD _加密货币行情
Hemi _比特币
Arbitrum _比特币
Dogecoin _比特币行情
Cardano _加密货币行情
XRP _数字货币市值
Aerodrome _加密货币行情
Sophon _加密货币行情
First Digital _币种排行
Avalanche _BTC行情
OFFICIAL TRUMP _BTC行情
Uniswap _比特币
XRP _加密货币行情
NVDAB _数字货币市值