BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-02 08:35:01
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
ALTAltLayer
|
$0.00568 | $0.00606 | $0.00566 | $124.89万 | $1,761.51万 | -5.49% |
| 339 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTCBitcoin
|
$78054.01 | $7.85万 | $7.76万 | $5.26亿 | $1.57兆 | 0.48% |
| 222 |
SANDThe Sandbox
|
$0.0461 | $0.04714 | $0.04572 | $58.34万 | $1.24亿 | -0.28% |
| 659 |
PDDBPDDB
|
$78.87 | $79.09 | $78.61 | $1.24万 | — | -0.04% |
| 535 |
AAOIBAAOIB
|
$70 | $70.09 | $69.35 | $11.73万 | — | 0.66% |
| 216 |
JTOJito
|
$0.3707 | $0.38 | $0.3663 | $62.66万 | $1.11亿 | 0.38% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 47 |
GTCGitcoin
|
$0.22824 | $0.25618 | $0.22038 | $475.00万 | $2,271.96万 | 1.68% |
| 492 |
1000CHEEMS1000CHEEMS
|
$0.000402 | $0.000414 | $0.000399 | $15.02万 | — | -1.95% |
| 26 |
WLDWorldcoin
|
$0.3888 | $0.4056 | $0.3868 | $1,147.92万 | $14.76亿 | -2.85% |
| 130 |
ETCEthereum Classic
|
$7.13 | $7.20 | $7.07 | $122.34万 | $11.17亿 | 0.14% |
| 372 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 268 |
OPENOpenLedger
|
$0.0827 | $0.0855 | $0.082 | $44.40万 | $1,806.47万 | -2.13% |
| 647 |
SHAZBSHAZB
|
$22.95 | $23.13 | $22.70 | $1.79万 | — | 0.48% |
| 282 |
KMNOKamino
|
$0.0322 | $0.03357 | $0.03209 | $41.24万 | $4,391.87万 | -2.13% |
| 426 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Official _加密货币行情
Solana _BTC行情
CRCLB _以太坊ETH价格
Arbitrum _比特币行情
INTCB _加密货币行情
Zcash _币种排行
Nillion _比特币
TONToken _以太坊ETH价格
Official _BTC行情
牛来 _加密货币行情
Celestia _数字货币市值
Midnight _比特币行情
Hashflow _以太坊ETH价格
Gram _比特币行情
Injective _数字货币市值
EUR _以太坊ETH价格
Litecoin _币种排行
Avalanche _以太坊ETH价格
Injective _比特币
TONToken _比特币
Pepe _数字货币市值
Morpho _比特币
Pepe _以太坊ETH价格
Tether Gold _BTC行情
Plasma _比特币
Cosmos _币种排行
Cardano _比特币
Internet _加密货币行情
Arbitrum _加密货币行情
Gravity _加密货币行情
Sui _加密货币行情
INTWB _以太坊ETH价格
Nillion _比特币
NVDAB _以太坊ETH价格
EUR _加密货币行情
Artificial _数字货币市值
Stacks _以太坊ETH价格
Reserve Rights _币种排行