Bancor
BNT · 美元计价
$0.2856
-1.07%
≈ ￥1.885
(-$0.00)
更新于 2026-11-02 08:50:02
24H 最高$0.2911
24H 最低$0.2851
今日开盘$0.2887
24H 成交量$2.90万
流通市值$3,467.34万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
ALTAltLayer
|
$0.0057 | $0.00606 | $0.00566 | $126.50万 | $1,761.51万 | -5.00% |
| 339 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTCBitcoin
|
$78180.56 | $7.85万 | $7.76万 | $5.28亿 | $1.57兆 | 0.65% |
| 221 |
SANDThe Sandbox
|
$0.0462 | $0.04714 | $0.04572 | $58.50万 | $1.24亿 | -0.56% |
| 658 |
PDDBPDDB
|
$78.87 | $79.09 | $78.61 | $1.24万 | — | 0.04% |
| 529 |
AAOIBAAOIB
|
$70.08 | $70.11 | $69.35 | $12.33万 | — | 0.79% |
| 218 |
JTOJito
|
$0.3715 | $0.38 | $0.3663 | $59.21万 | $1.11亿 | 0.54% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 47 |
GTCGitcoin
|
$0.22945 | $0.25618 | $0.22038 | $476.51万 | $2,271.96万 | 2.45% |
| 486 |
1000CHEEMS1000CHEEMS
|
$0.000404 | $0.000414 | $0.000399 | $15.29万 | — | -1.46% |
| 26 |
WLDWorldcoin
|
$0.389 | $0.4056 | $0.3868 | $1,152.24万 | $14.76亿 | -2.70% |
| 132 |
ETCEthereum Classic
|
$7.12 | $7.20 | $7.07 | $122.02万 | $11.17亿 | 0.14% |
| 373 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 268 |
OPENOpenLedger
|
$0.0832 | $0.0855 | $0.082 | $44.74万 | $1,806.47万 | -1.31% |
| 647 |
SHAZBSHAZB
|
$22.96 | $23.13 | $22.70 | $1.79万 | — | 0.53% |
| 282 |
KMNOKamino
|
$0.03243 | $0.03357 | $0.03209 | $41.17万 | $4,391.87万 | -1.58% |
| 428 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
相关站点
共 40 个
United Stables _比特币
Hemi _以太坊ETH价格
Solana _加密货币行情
Sui _BTC行情
Dogecoin _比特币行情
NVDAB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Official _BTC行情
Near Protocol _数字货币市值
USD1 _以太坊ETH价格
SOXLB _比特币
BEAMX _币种排行
Avalanche _币种排行
Celo _BTC行情
Dash _BTC行情
BitTensor _加密货币行情
Hashflow _币种排行
Ethereum _BTC行情
Celo _比特币行情
ZAMA _币种排行
Caldera _以太坊ETH价格
Near Protocol _比特币
Litecoin _比特币行情
BIO Protocol _比特币行情
TRON _加密货币行情
Hemi _币种排行
Litecoin _数字货币市值
Gravity _以太坊ETH价格
ZAMA _数字货币市值
United Stables _比特币行情
Plume _币种排行
GOOGLB _比特币
PAX Gold _比特币行情
USD1 _加密货币行情
BitTensor _加密货币行情
THORChain _加密货币行情
INTWB _数字货币市值
MARSCOIN _币种排行
PancakeSwap _数字货币市值
LayerZero _比特币