Lombard
BARD · 美元计价
$0.1108
-0.89%
≈ ￥0.73128
(-$0.00)
更新于 2026-11-02 05:45:01
24H 最高$0.1136
24H 最低$0.1097
今日开盘$0.1118
24H 成交量$9.50万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
ALTAltLayer
|
$0.00576 | $0.00606 | $0.00569 | $119.34万 | $1,761.51万 | -4.48% |
| 338 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 281 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTCBitcoin
|
$77957.97 | $7.83万 | $7.75万 | $4.71亿 | $1.57兆 | 0.52% |
| 219 |
SANDThe Sandbox
|
$0.0464 | $0.04714 | $0.04574 | $58.99万 | $1.24亿 | 0.43% |
| 655 |
PDDBPDDB
|
$78.8 | $79.09 | $78.61 | $1.30万 | — | -0.09% |
| 613 |
AAOIBAAOIB
|
$69.84 | $69.92 | $69.42 | $4.24万 | — | 0.49% |
| 209 |
JTOJito
|
$0.3724 | $0.38 | $0.3663 | $65.12万 | $1.11亿 | 0.13% |
| 189 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 279 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 48 |
GTCGitcoin
|
$0.23555 | $0.25618 | $0.22038 | $455.96万 | $2,271.96万 | 6.54% |
| 519 |
1000CHEEMS1000CHEEMS
|
$0.000403 | $0.000414 | $0.0004 | $12.68万 | — | -1.95% |
| 27 |
WLDWorldcoin
|
$0.3935 | $0.4056 | $0.3868 | $1,050.80万 | $14.76亿 | -1.08% |
| 128 |
ETCEthereum Classic
|
$7.13 | $7.20 | $7.08 | $120.53万 | $11.17亿 | 0.28% |
| 369 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 268 |
OPENOpenLedger
|
$0.0832 | $0.0855 | $0.0827 | $43.87万 | $1,806.47万 | -0.60% |
| 645 |
SHAZBSHAZB
|
$22.86 | $23.13 | $22.74 | $1.77万 | — | 0.04% |
| 276 |
KMNOKamino
|
$0.03244 | $0.03357 | $0.03209 | $42.18万 | $4,391.87万 | -1.28% |
| 421 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
相关站点
共 40 个
Bitcoin _加密货币行情
Origin _比特币
Ethena _数字货币市值
Stellar _加密货币行情
BitTensor _比特币行情
Hashflow _比特币
Ripple USD _比特币
SuperVerse _加密货币行情
Celo _以太坊ETH价格
Gitcoin _比特币
INTCB _币种排行
USDC _数字货币市值
GOOGLB _比特币
BitTensor _BTC行情
USDC _币种排行
OFFICIAL TRUMP _BTC行情
Hyperliquid _比特币行情
Avalanche _数字货币市值
Power Ledger _比特币
Worldcoin _比特币
Arbitrum _加密货币行情
Quant _以太坊ETH价格
Stacks _加密货币行情
Dash _以太坊ETH价格
Sophon _比特币行情
INTCB _数字货币市值
GOOGLB _数字货币市值
MSTRB _加密货币行情
BIO Protocol _比特币
GOOGLB _币种排行
Hedera _币种排行
Aave _比特币
Arbitrum _数字货币市值
SOXLB _加密货币行情
Lisk _BTC行情
Tether Gold _数字货币市值
LayerZero _比特币行情
Near Protocol _币种排行
Caldera _以太坊ETH价格
Holo _比特币行情