Aster
ASTER · 美元计价
$0.6978
-0.29%
≈ ￥4.6055
(-$0.00)
更新于 2026-11-02 11:20:01
24H 最高$0.7035
24H 最低$0.693
今日开盘$0.6998
24H 成交量$317.29万
流通市值$11.57亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
ALTAltLayer
|
$0.0057 | $0.00604 | $0.00566 | $125.48万 | $1,761.51万 | -5.32% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTCBitcoin
|
$78536.72 | $7.86万 | $7.76万 | $5.53亿 | $1.57兆 | 0.96% |
| 220 |
SANDThe Sandbox
|
$0.04641 | $0.04714 | $0.04572 | $59.11万 | $1.24亿 | 0.41% |
| 670 |
PDDBPDDB
|
$79.52 | $79.52 | $78.61 | $1.43万 | — | 0.89% |
| 475 |
AAOIBAAOIB
|
$71.4 | $71.72 | $69.35 | $17.09万 | — | 2.56% |
| 406 |
JTOJito
|
$0.3717 | $0.38 | $0.3663 | $25.47万 | $1.11亿 | -1.14% |
| 194 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 278 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 53 |
GTCGitcoin
|
$0.22642 | $0.25618 | $0.22068 | $499.71万 | $2,271.96万 | 0.52% |
| 460 |
1000CHEEMS1000CHEEMS
|
$0.0004 | $0.000414 | $0.000397 | $18.32万 | — | -2.91% |
| 25 |
WLDWorldcoin
|
$0.3872 | $0.4056 | $0.3846 | $1,277.45万 | $14.76亿 | -3.08% |
| 131 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $127.33万 | $11.17亿 | 0.00% |
| 378 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 268 |
OPENOpenLedger
|
$0.0843 | $0.0855 | $0.082 | $45.39万 | $1,806.47万 | -0.12% |
| 657 |
SHAZBSHAZB
|
$23.23 | $23.24 | $22.70 | $2.26万 | — | 1.93% |
| 294 |
KMNOKamino
|
$0.03227 | $0.03318 | $0.03209 | $38.94万 | $4,391.87万 | -0.83% |
| 433 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
相关站点
共 40 个
Origin _加密货币行情
Prometeus _比特币行情
INTCB _数字货币市值
XRP _加密货币行情
TQQQB _比特币行情
Near Protocol _比特币行情
MSTRB _数字货币市值
Hashflow _以太坊ETH价格
EUR _加密货币行情
Filecoin _BTC行情
Sui _比特币
Solv Protocol _比特币行情
Power Ledger _币种排行
USDC _BTC行情
CRCLB _BTC行情
Power Ledger _数字货币市值
MUB _以太坊ETH价格
Cardano _币种排行
Hemi _数字货币市值
Zcash _BTC行情
Prometeus _比特币
NVDAB _以太坊ETH价格
Ethena _币种排行
THORChain _比特币行情
Injective _加密货币行情
Sei _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Bitcoin _比特币
Sophon _BTC行情
Aptos _比特币行情
DODO _币种排行
Starknet _数字货币市值
GOOGLB _数字货币市值
THORChain _加密货币行情
Pepe _币种排行
USD1 _BTC行情
Ripple USD _比特币行情
Nillion _数字货币市值
KORUB _币种排行
Starknet _数字货币市值