APPB
APPB · 美元计价
$233.28
1.75%
≈ ￥1539.65
($4.00)
更新于 2026-11-02 13:55:02
24H 最高$234.54
24H 最低$228.96
今日开盘$229.28
24H 成交量$4.05万
流通市值—
24H 涨跌额($4.00)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
ALTAltLayer
|
$0.00571 | $0.00604 | $0.00566 | $144.29万 | $1,761.51万 | -5.31% |
| 353 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 290 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTCBitcoin
|
$78390.01 | $7.89万 | $7.76万 | $6.18亿 | $1.57兆 | 0.63% |
| 221 |
SANDThe Sandbox
|
$0.04592 | $0.04714 | $0.04572 | $61.47万 | $1.24亿 | -1.84% |
| 683 |
PDDBPDDB
|
$79.9 | $79.90 | $78.61 | $1.14万 | — | 1.46% |
| 436 |
AAOIBAAOIB
|
$71.95 | $72.16 | $69.35 | $21.37万 | — | 3.24% |
| 418 |
JTOJito
|
$0.369 | $0.3789 | $0.3663 | $23.67万 | $1.11亿 | -2.23% |
| 195 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 289 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 248 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 59 |
GTCGitcoin
|
$0.22887 | $0.25618 | $0.22101 | $470.93万 | $2,271.96万 | -2.10% |
| 446 |
1000CHEEMS1000CHEEMS
|
$0.000399 | $0.000413 | $0.000397 | $20.07万 | — | -3.16% |
| 25 |
WLDWorldcoin
|
$0.388 | $0.4056 | $0.3846 | $1,350.76万 | $14.76亿 | -3.05% |
| 129 |
ETCEthereum Classic
|
$7.09 | $7.20 | $7.07 | $134.18万 | $11.17亿 | -0.98% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 304 |
OPENOpenLedger
|
$0.0833 | $0.0855 | $0.082 | $38.49万 | $1,806.47万 | -2.00% |
| 662 |
SHAZBSHAZB
|
$23.43 | $23.60 | $22.70 | $2.28万 | — | 2.31% |
| 311 |
KMNOKamino
|
$0.03208 | $0.03318 | $0.03198 | $37.66万 | $4,391.87万 | -2.02% |
| 435 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
相关站点
共 40 个
KORUB _加密货币行情
Aster _加密货币行情
Sei _币种排行
SNDKB _BTC行情
Official _数字货币市值
Dash _BTC行情
Starknet _加密货币行情
Bubblemaps _比特币行情
GOOGLB _数字货币市值
SuperVerse _比特币
Power Ledger _BTC行情
Sophon _比特币
Aptos _加密货币行情
Haedal _加密货币行情
NVDAB _BTC行情
Sui _比特币行情
Litecoin _比特币行情
Hyperliquid _加密货币行情
BEAMX _加密货币行情
Cardano _币种排行
Holo _以太坊ETH价格
MUB _比特币行情
Solv Protocol _以太坊ETH价格
USDC _数字货币市值
Dogecoin _币种排行
Gitcoin _比特币行情
EUR _比特币
Bubblemaps _数字货币市值
BitTensor _数字货币市值
Near Protocol _币种排行
Power Ledger _比特币行情
Aave _比特币
牛来 _以太坊ETH价格
BitTensor _数字货币市值
Celo _以太坊ETH价格
Avalanche _币种排行
TQQQB _比特币
Near Protocol _比特币行情
Holo _比特币行情
SuperVerse _币种排行