Vaulta
A · 美元计价
$0.0808
-1.70%
≈ ￥0.53328
(-$0.00)
更新于 2026-11-02 06:35:02
24H 最高$0.083
24H 最低$0.0807
今日开盘$0.0822
24H 成交量$11.14万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
ALTAltLayer
|
$0.00572 | $0.00606 | $0.00566 | $120.82万 | $1,761.51万 | -4.98% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTCBitcoin
|
$77778.02 | $7.83万 | $7.75万 | $4.82亿 | $1.57兆 | 0.16% |
| 217 |
SANDThe Sandbox
|
$0.04588 | $0.04714 | $0.04572 | $59.08万 | $1.24亿 | -0.63% |
| 653 |
PDDBPDDB
|
$78.89 | $79.09 | $78.61 | $1.30万 | — | -0.01% |
| 617 |
AAOIBAAOIB
|
$69.43 | $69.92 | $69.42 | $4.05万 | — | -0.06% |
| 210 |
JTOJito
|
$0.3711 | $0.38 | $0.3663 | $63.89万 | $1.11亿 | 0.16% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 47 |
GTCGitcoin
|
$0.23224 | $0.25618 | $0.22038 | $456.28万 | $2,271.96万 | 4.10% |
| 511 |
1000CHEEMS1000CHEEMS
|
$0.0004 | $0.000414 | $0.0004 | $13.30万 | — | -2.91% |
| 27 |
WLDWorldcoin
|
$0.39 | $0.4056 | $0.3868 | $1,058.37万 | $14.76亿 | -2.23% |
| 126 |
ETCEthereum Classic
|
$7.1 | $7.20 | $7.07 | $121.80万 | $11.17亿 | -0.14% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 270 |
OPENOpenLedger
|
$0.0827 | $0.0855 | $0.0822 | $43.61万 | $1,806.47万 | -1.08% |
| 644 |
SHAZBSHAZB
|
$22.73 | $23.13 | $22.73 | $1.79万 | — | -0.53% |
| 275 |
KMNOKamino
|
$0.03224 | $0.03357 | $0.03209 | $42.32万 | $4,391.87万 | -2.30% |
| 421 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
相关站点
共 40 个
Ethereum _加密货币行情
Initia _比特币行情
TONToken _币种排行
Filecoin _币种排行
GOOGLB _数字货币市值
BIO Protocol _比特币
Plasma _比特币行情
Stacks _以太坊ETH价格
Solv Protocol _比特币
Starknet _币种排行
Plume _币种排行
PAX Gold _BTC行情
Arbitrum _以太坊ETH价格
Sophon _BTC行情
Dogecoin _加密货币行情
Pump.fun _比特币行情
Litecoin _数字货币市值
GOOGLB _以太坊ETH价格
Sui _BTC行情
ZAMA _币种排行
Prometeus _BTC行情
Hedera _BTC行情
Prometeus _比特币
Pepe _数字货币市值
Celestia _币种排行
Zcash _BTC行情
Tether Gold _数字货币市值
Hyperliquid _BTC行情
Holo _币种排行
USDC _比特币
Kite _比特币
Ethena _币种排行
Aave _比特币
Pepe _以太坊ETH价格
BEAMX _比特币
BNB _比特币行情
Morpho _以太坊ETH价格
Celestia _BTC行情
Aave _比特币
THORChain _币种排行